Boston Beer Inc. (SAM)
NYSE: SAM
· Real-Time Price · USD
207.22
-1.29 (-0.62%)
At close: Jun 16, 2025, 3:59 PM
207.88
0.32%
After-hours: Jun 16, 2025, 06:57 PM EDT
Boston Beer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 210.70 | 211.02 | 205.18 | 207.53 | 207.53 | n/a | 256,982 |
| Jun 13, 2025 | 212.34 | 215.15 | 207.00 | 208.51 | 208.51 | 0.47% | 192,706 |
| Jun 12, 2025 | 213.26 | 214.53 | 209.67 | 214.40 | 214.40 | 2.82% | 203,735 |
| Jun 11, 2025 | 220.31 | 222.43 | 213.31 | 213.81 | 213.81 | -0.28% | 243,113 |
| Jun 10, 2025 | 218.25 | 221.64 | 216.90 | 220.03 | 220.03 | 2.91% | 189,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.