Boston Beer Inc. (SAM)
NYSE: SAM
· Real-Time Price · USD
207.22
-1.29 (-0.62%)
At close: Jun 16, 2025, 3:59 PM
207.88
0.32%
After-hours: Jun 16, 2025, 06:57 PM EDT
| Call Volume | 16 |
| Call Premium | 26.11K |
| Premium | 26.11K |
| Call Open Interest | 2 |
| Implied Volatility (IV) | 0.2 |
| Total Open Interest | 2 |
| Net Premium | 26.11K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 5.45 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 26.11K x 0 |
Historical SAM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.80% | 0 | 3 | 3 | 0 | 493 | +2 | +0.41% | 2.95K | 0 |
| 06/12/25 | +0.53% | 0 | 6 | 6 | 0 | 491 | +1 | +0.20% | 7.29K | 0 |
| 06/11/25 | -2.95% | 0 | 1 | 1 | 0 | 490 | +1 | +0.20% | 1.07K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.