Sanmina Corporation (SANM)
NASDAQ: SANM
· Real-Time Price · USD
114.08
-2.66 (-2.28%)
At close: Oct 03, 2025, 3:59 PM
111.50
-2.26%
After-hours: Oct 03, 2025, 05:43 PM EDT
Sanmina Greeks
Delta, Gamma, Theta, and Vega Greek Charts for SANM options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 40.00 | 0.9728 | 0.0008 | -0.182 | 0.0144 |
| 45.00 | 0.9967 | 0.0002 | -0.0205 | 0.0023 |
| 50.00 | 0.9659 | 0.0012 | -0.1791 | 0.0174 |
| 55.00 | 0.9625 | 0.0014 | -0.174 | 0.0187 |
| 60.00 | 0.9577 | 0.0017 | -0.1743 | 0.0207 |
| 65.00 | 0.9911 | 0.0008 | -0.0333 | 0.0055 |
| 70.00 | 0.9473 | 0.0026 | -0.1678 | 0.0247 |
| 75.00 | 0.9385 | 0.0032 | -0.1715 | 0.0278 |
| 80.00 | 0.9804 | 0.0021 | -0.0469 | 0.0109 |
| 85.00 | 0.9235 | 0.0050 | -0.1561 | 0.0330 |
| 90.00 | 0.9089 | 0.0065 | -0.1564 | 0.0376 |
| 95.00 | 0.8964 | 0.0085 | -0.1441 | 0.0413 |
| 100.00 | 0.8751 | 0.0118 | -0.1365 | 0.0472 |
| 105.00 | 0.8990 | 0.0168 | -0.0764 | 0.0406 |
| 110.00 | 0.7699 | 0.0279 | -0.1266 | 0.0697 |
| 115.00 | 0.3646 | 0.1271 | -0.2007 | 0.1590 |
| 120.00 | -0.2277 | 0.0931 | -0.2614 | 0.1735 |
| 125.00 | -0.4875 | 0.0569 | -0.2667 | 0.1425 |
| 130.00 | -0.5211 | 0.0390 | -0.3496 | 0.1403 |
| 135.00 | -0.5829 | 0.0300 | -0.3829 | 0.1291 |
| 140.00 | -0.6215 | 0.0246 | -0.413 | 0.1219 |
| 145.00 | -0.6504 | 0.0208 | -0.44 | 0.1157 |
| 150.00 | -0.6761 | 0.0181 | -0.4572 | 0.1101 |
| 155.00 | -0.6926 | 0.0160 | -0.4799 | 0.1064 |
| 160.00 | -0.7087 | 0.0143 | -0.4963 | 0.1024 |
| 165.00 | -0.7212 | 0.0131 | -0.5128 | 0.0994 |
| 170.00 | -0.7319 | 0.0120 | -0.528 | 0.0968 |
| 175.00 | -0.7411 | 0.0111 | -0.542 | 0.0945 |
| 180.00 | -0.7508 | 0.0103 | -0.551 | 0.0921 |