Satellogic Inc. (SATL)
NASDAQ: SATL
· Real-Time Price · USD
3.40
0.18 (5.59%)
At close: Jun 16, 2025, 3:59 PM
3.37
-1.03%
Pre-market: Jun 17, 2025, 04:50 AM EDT
Satellogic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.31 | 3.47 | 3.31 | 3.42 | 3.42 | n/a | 866,427 |
| Jun 13, 2025 | 3.16 | 3.34 | 3.12 | 3.22 | 3.22 | -5.85% | 997,055 |
| Jun 12, 2025 | 3.25 | 3.38 | 3.18 | 3.21 | 3.21 | -0.31% | 1,177,700 |
| Jun 11, 2025 | 3.58 | 3.70 | 3.29 | 3.32 | 3.32 | 3.43% | 2,074,000 |
| Jun 10, 2025 | 3.50 | 3.63 | 3.48 | 3.60 | 3.60 | 8.43% | 1,294,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.