Satellogic Inc. (SATL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Satellogic Inc.

    NASDAQ: SATL · Real-Time Price · USD
    3.50
    -0.01 (-0.28%)
    At close: Oct 03, 2025, 3:59 PM
    3.54
    1.14%
    Pre-market: Oct 06, 2025, 08:21 AM EDT

    SATL Option Overview

    Overview for all option chains of SATL. As of October 05, 2025, SATL options have an IV of 230.33% and an IV rank of 117.82%. The volume is 820 contracts, which is 141.14% of average daily volume of 581 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    230.33%
    IV Rank
    100%
    Historical Volatility
    54.91%
    IV Low
    109.94% on Jan 21, 2025
    IV High
    212.12% on Dec 12, 2024

    Open Interest (OI)

    Today's Open Interest
    16,255
    Put-Call Ratio
    0.07
    Put Open Interest
    1,130
    Call Open Interest
    15,125
    Open Interest Avg (30-day)
    15,204
    Today vs Open Interest Avg (30-day)
    106.91%

    Option Volume

    Today's Volume
    820
    Put-Call Ratio
    0.02
    Put Volume
    16
    Call Volume
    804
    Volume Avg (30-day)
    581
    Today vs Volume Avg (30-day)
    141.14%

    Option Chain Statistics

    This table provides a comprehensive overview of all SATL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 317 2 0.01 1,159 52 0.04 230.33% 2.5
    Nov 21, 2025 235 0 0 1,094 187 0.17 157.97% 2.5
    Dec 19, 2025 19 0 0 7,869 428 0.05 142.23% 2.5
    Jan 16, 2026 0 0 0 0 0 0 14.62% 5.5
    Feb 20, 2026 30 0 0 4,844 328 0.07 150.49% 2.5
    May 15, 2026 203 14 0.07 159 135 0.85 155.11% 2.5

    Add to Watchlist