EchoStar Corporation (SATS)
NASDAQ: SATS
· Real-Time Price · USD
23.07
0.59 (2.62%)
At close: May 01, 2025, 3:59 PM
23.54
2.02%
Pre-market: May 02, 2025, 04:23 AM EDT
EchoStar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 22.57 | n/a | 23.34 | n/a | 22.24 | n/a | 23.02 | n/a | n/a | 1,303,268 |
| Apr 30, 2025 | 22.48 | n/a | 22.69 | n/a | 21.75 | n/a | 22.48 | n/a | -2.35% | 1,227,000 |
| Apr 29, 2025 | 22.52 | 22.52 | 23.04 | 23.04 | 22.40 | 22.40 | 22.70 | 22.70 | 0.98% | 904,207 |
| Apr 28, 2025 | 22.61 | 22.61 | 23.42 | 23.42 | 22.43 | 22.43 | 22.68 | 22.68 | -0.09% | 1,095,301 |
| Apr 25, 2025 | 22.43 | 22.43 | 22.73 | 22.73 | 22.25 | 22.25 | 22.56 | 22.56 | -0.53% | 984,350 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.