EchoStar Corporation (SATS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    EchoStar Corporation

    NASDAQ: SATS · Real-Time Price · USD
    77.12
    -1.88 (-2.38%)
    At close: Oct 03, 2025, 3:59 PM
    77.22
    0.13%
    After-hours: Oct 03, 2025, 07:52 PM EDT

    SATS Option Overview

    Overview for all option chains of SATS. As of October 05, 2025, SATS options have an IV of 113.59% and an IV rank of 58.68%. The volume is 7,527 contracts, which is 50.8% of average daily volume of 14,818 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    113.59%
    IV Rank
    58.68%
    Historical Volatility
    170.23%
    IV Low
    60.82% on Mar 27, 2025
    IV High
    150.74% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    420,401
    Put-Call Ratio
    0.53
    Put Open Interest
    145,834
    Call Open Interest
    274,567
    Open Interest Avg (30-day)
    356,278
    Today vs Open Interest Avg (30-day)
    118%

    Option Volume

    Today's Volume
    7,527
    Put-Call Ratio
    0.14
    Put Volume
    910
    Call Volume
    6,617
    Volume Avg (30-day)
    14,818
    Today vs Volume Avg (30-day)
    50.8%

    Option Chain Statistics

    This table provides a comprehensive overview of all SATS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 1,400 233 0.17 3,572 3,936 1.1 139.69% 74
    Oct 17, 2025 1,657 283 0.17 76,724 38,605 0.5 210.02% 36
    Oct 24, 2025 892 15 0.02 1,273 1,271 1 87.5% 74
    Oct 31, 2025 161 5 0.03 286 1,292 4.52 80.5% 76
    Nov 07, 2025 2 0 0 57 79 1.39 80.48% 77
    Nov 14, 2025 3 23 7.67 41 1,250 30.49 85.24% 66
    Nov 21, 2025 340 127 0.37 2,831 4,314 1.52 76.81% 75
    Dec 19, 2025 101 118 1.17 87,923 53,792 0.61 149.24% 45
    Jan 16, 2026 547 12 0.02 53,355 22,485 0.42 130.83% 35
    Mar 20, 2026 282 81 0.29 11,337 6,267 0.55 102.7% 50
    Apr 17, 2026 5 1 0.2 3,356 752 0.22 80.62% 70
    Jun 18, 2026 52 4 0.08 11,270 2,206 0.2 70.84% 27
    Sep 18, 2026 63 0 0 5,109 1,283 0.25 66.98% 70
    Dec 18, 2026 0 0 0 1,036 295 0.28 62.72% 30
    Jan 15, 2027 760 2 0 11,525 7,410 0.64 64.57% 35
    Dec 17, 2027 1 1 1 4,705 509 0.11 53.83% 70
    Jan 21, 2028 351 5 0.01 167 88 0.53 50.66% 65

    Add to Watchlist