Price Alert

EchoStar Corporation (SATS)

NASDAQ: SATS · Real-Time Price · USD

27.87

0.01 (0.04%)

At close: Aug 18, 2025, 3:59 PM

27.87

0.00%

After-hours: Aug 18, 2025, 05:49 PM EDT

SATS Option Overview

Overview for all option chains of SATS. As of August 19, 2025, SATS options have an IV of 102.76% and an IV rank of 73.22%. The volume is 905 contracts, which is 17.27% of average daily volume of 5,239 contracts. The volume put-call ratio is 0.94, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

102.76%

IV Rank

73.22%

Historical Volatility

70.69%

IV Low

60.82% on Mar 27, 2025

IV High

118.1% on Jun 13, 2025

Open Interest (OI)

Today's Open Interest

205,883

Put-Call Ratio

0.27

Put Open Interest

43,523

Call Open Interest

162,360

Open Interest Avg (30-day)

164,283

Today vs Open Interest Avg (30-day)

125.32%

Option Volume

Today's Volume

905

Put-Call Ratio

0.94

Put Volume

438

Call Volume

467

Volume Avg (30-day)

5,239

Today vs Volume Avg (30-day)

17.27%

Option Chain Statistics

This table provides a comprehensive overview of all SATS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	63	10	0.16	1,304	391	0.3	180.28%	28
Aug 29, 2025	21	144	6.86	989	2,957	2.99	125.18%	27
Sep 05, 2025	30	0	0	2,085	160	0.08	80.34%	29
Sep 12, 2025	6	2	0.33	9	47	5.22	79.81%	27
Sep 19, 2025	183	31	0.17	28,926	1,473	0.05	73.4%	28
Sep 26, 2025	3	4	1.33	12	11	0.92	72.43%	28
Oct 17, 2025	151	212	1.4	36,827	10,678	0.29	78.31%	25
Dec 19, 2025	9	30	3.33	32,174	11,579	0.36	79.6%	22.5
Jan 16, 2026	0	3	0	39,761	8,613	0.22	77.91%	24
Mar 20, 2026	0	0	0	6,994	365	0.05	77.17%	25
Apr 17, 2026	0	0	0	1	0	0	74.96%	20
Jun 18, 2026	0	0	0	6,280	742	0.12	75.53%	20
Sep 18, 2026	0	2	0	172	117	0.68	73.62%	22
Dec 18, 2026	0	0	0	802	259	0.32	71.15%	30
Jan 15, 2027	1	0	0	6,024	6,131	1.02	68.36%	25