EchoStar Corporation

NASDAQ: SATS · Real-Time Price · USD
25.19
8.35 (49.58%)
At close: Jun 16, 2025, 3:59 PM
25.15
-0.17%
After-hours: Jun 16, 2025, 07:59 PM EDT
Call Volume 21.93K
Call Premium 2.77M
Premium 2.91M
Call Open Interest 32.03K
Implied Volatility (IV) 0.9
Total Open Interest 33.53K
Net Premium -1.12M
Put Volume 1K
Put Premium 140K
P/C Ratio 0.05
Put Open Interest 1.51K
IV Rank 46.91
🐻/🐂 Prem
(Net Call x Net Put) Prem -978.88K x 140K

Historical SATS Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/13/25 -4.75% 3.59 8,777 1,912 6,865 234.06K +9,784 +4.36% 248.57K 810.07K
06/12/25 +3.73% 1.04 15,052 7,371 7,681 224.27K +6,446 +2.96% 1.22M 823.08K
06/11/25 +2.74% 1.35 10,175 4,334 5,841 217.83K +13,128 +6.41% 864.16K 548.06K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.