Sinclair Inc. (SBGI)
NASDAQ: SBGI
· Real-Time Price · USD
14.70
0.30 (2.08%)
At close: May 01, 2025, 3:40 PM
Sinclair Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.16 | n/a | 14.47 | n/a | 13.88 | n/a | 14.40 | n/a | n/a | 305,197 |
| Apr 29, 2025 | 14.75 | 14.75 | 14.85 | 14.85 | 14.26 | 14.26 | 14.48 | 14.48 | 0.56% | 332,220 |
| Apr 28, 2025 | 14.80 | 14.80 | 15.12 | 15.12 | 14.76 | 14.76 | 14.87 | 14.87 | 2.69% | 218,400 |
| Apr 25, 2025 | 14.53 | 14.53 | 14.78 | 14.78 | 14.40 | 14.40 | 14.78 | 14.78 | -0.61% | 233,826 |
| Apr 24, 2025 | 14.16 | 14.16 | 14.60 | 14.60 | 14.06 | 14.06 | 14.57 | 14.57 | -1.42% | 289,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.