Sinclair Inc. (SBGI)
NASDAQ: SBGI
· Real-Time Price · USD
13.22
0.22 (1.69%)
At close: Jun 16, 2025, 3:59 PM
13.26
0.30%
After-hours: Jun 16, 2025, 06:00 PM EDT
Sinclair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.22 | 13.40 | 13.09 | 13.26 | 13.26 | n/a | 361,443 |
| Jun 13, 2025 | 13.01 | 13.31 | 12.90 | 13.00 | 13.00 | -1.96% | 444,700 |
| Jun 12, 2025 | 13.44 | 13.44 | 13.07 | 13.16 | 13.16 | 1.23% | 396,036 |
| Jun 11, 2025 | 13.59 | 13.94 | 13.35 | 13.41 | 13.41 | 1.90% | 515,000 |
| Jun 10, 2025 | 13.37 | 13.68 | 13.31 | 13.56 | 13.56 | 1.12% | 744,042 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.