Sinclair Inc. (SBGI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Sinclair Inc.

    NASDAQ: SBGI · Real-Time Price · USD
    14.51
    -0.10 (-0.68%)
    At close: Oct 03, 2025, 3:59 PM
    14.51
    0.00%
    After-hours: Oct 03, 2025, 04:20 PM EDT

    SBGI Option Overview

    Overview for all option chains of SBGI. As of October 05, 2025, SBGI options have an IV of 161.22% and an IV rank of 113.92%. The volume is 26 contracts, which is 8% of average daily volume of 325 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    161.22%
    IV Rank
    100%
    Historical Volatility
    27.39%
    IV Low
    63.01% on Jun 24, 2025
    IV High
    149.22% on Sep 30, 2025

    Open Interest (OI)

    Today's Open Interest
    17,449
    Put-Call Ratio
    0.77
    Put Open Interest
    7,615
    Call Open Interest
    9,834
    Open Interest Avg (30-day)
    15,065
    Today vs Open Interest Avg (30-day)
    115.82%

    Option Volume

    Today's Volume
    26
    Put-Call Ratio
    0.37
    Put Volume
    7
    Call Volume
    19
    Volume Avg (30-day)
    325
    Today vs Volume Avg (30-day)
    8%

    Option Chain Statistics

    This table provides a comprehensive overview of all SBGI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 12 2 0.17 2,590 951 0.37 161.22% 15
    Nov 21, 2025 0 0 0 189 213 1.13 106.59% 15
    Dec 19, 2025 0 5 0 3,826 6,082 1.59 60.92% 15
    Mar 20, 2026 7 0 0 3,020 204 0.07 56.01% 12.5
    Dec 18, 2026 0 0 0 209 165 0.79 54.81% 10

    Add to Watchlist