Starbucks Corporation (SBUX)
NASDAQ: SBUX
· Real-Time Price · USD
81.94
1.89 (2.36%)
At close: May 01, 2025, 3:59 PM
82.57
0.78%
Pre-market: May 02, 2025, 08:53 AM EDT
Starbucks Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 80.71 | n/a | 82.71 | n/a | 80.27 | n/a | 82.01 | n/a | n/a | 18,222,927 |
| Apr 30, 2025 | 76.37 | n/a | 80.28 | n/a | 75.50 | n/a | 80.05 | n/a | -2.39% | 41,297,025 |
| Apr 29, 2025 | 83.64 | 83.64 | 85.07 | 85.07 | 83.20 | 83.20 | 84.85 | 84.85 | 6.00% | 16,356,940 |
| Apr 28, 2025 | 84.33 | 84.33 | 85.06 | 85.06 | 83.27 | 83.27 | 83.90 | 83.90 | -1.12% | 7,091,400 |
| Apr 25, 2025 | 83.63 | 83.63 | 83.99 | 83.99 | 82.46 | 82.46 | 83.81 | 83.81 | -0.11% | 5,799,429 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.