Starbucks Corporation (SBUX)
NASDAQ: SBUX
· Real-Time Price · USD
93.39
0.13 (0.14%)
At close: Jun 16, 2025, 3:59 PM
93.02
-0.40%
After-hours: Jun 16, 2025, 07:59 PM EDT
Starbucks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 93.50 | 94.61 | 93.16 | 93.26 | 93.26 | n/a | 7,119,922 |
| Jun 12, 2025 | 94.68 | 95.07 | 93.97 | 94.32 | 94.32 | 1.14% | 7,183,303 |
| Jun 11, 2025 | 92.11 | 95.91 | 92.00 | 95.39 | 95.39 | 1.13% | 14,835,500 |
| Jun 10, 2025 | 89.90 | 91.89 | 89.53 | 91.43 | 91.43 | -4.15% | 6,911,110 |
| Jun 9, 2025 | 89.08 | 91.14 | 89.08 | 90.67 | 90.67 | -0.83% | 8,097,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.