Starbucks Corporation (SBUX)
NASDAQ: SBUX
· Real-Time Price · USD
81.94
1.89 (2.36%)
At close: May 01, 2025, 3:59 PM
82.37
0.53%
Pre-market: May 02, 2025, 07:05 AM EDT
Historical SBUX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +1.61% | 0.82 | 95,631 | 52,667 | 42,964 | 610.4K | +42,519 | +7.49% | 8.31M | 5.4M |
| 04/30/25 | +4.82% | 0.97 | 170,327 | 86,317 | 84,010 | 567.88K | +70,374 | +14.15% | 14.97M | 11.89M |
| 04/29/25 | +1.45% | 0.82 | 143,807 | 79,093 | 64,714 | 497.5K | +11,353 | +2.34% | 19.54M | 12.67M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.