Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Starbucks Corporation

    NASDAQ: SBUX · Real-Time Price · USD
    92.76
    2.16 (2.38%)
    At close: Aug 18, 2025, 1:06 PM

    SBUX Option Overview

    Overview for all option chains of SBUX. As of August 17, 2025, SBUX options have an IV of 37.73% and an IV rank of 44.53%. The volume is 23,622 contracts, which is 131.83% of average daily volume of 17,918 contracts. The volume put-call ratio is 0.74, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    37.73%
    IV Rank
    44.53%
    Historical Volatility
    28.24%
    IV Low
    31.05% on Feb 12, 2025
    IV High
    46.05% on Jul 29, 2025

    Open Interest (OI)

    Today's Open Interest
    544,915
    Put-Call Ratio
    0.81
    Put Open Interest
    244,065
    Call Open Interest
    300,850
    Open Interest Avg (30-day)
    485,555
    Today vs Open Interest Avg (30-day)
    112.23%

    Option Volume

    Today's Volume
    23,622
    Put-Call Ratio
    0.74
    Put Volume
    10,067
    Call Volume
    13,555
    Volume Avg (30-day)
    17,918
    Today vs Volume Avg (30-day)
    131.83%

    Option Chain Statistics

    This table provides a comprehensive overview of all SBUX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 4,359 3,195 0.73 14,000 3,773 0.27 53.3% 92
    Aug 29, 2025 1,516 2,421 1.6 3,699 8,251 2.23 44.08% 93
    Sep 05, 2025 579 292 0.5 1,737 2,033 1.17 31.39% 92
    Sep 12, 2025 379 405 1.07 823 1,678 2.04 28.72% 92
    Sep 19, 2025 3,928 1,899 0.48 48,124 47,690 0.99 56.02% 90
    Sep 26, 2025 341 202 0.59 696 192 0.28 29.62% 89
    Oct 17, 2025 971 508 0.52 23,382 26,323 1.13 47.96% 90
    Nov 21, 2025 260 582 2.24 388 293 0.76 36% 90
    Jan 16, 2026 439 279 0.64 88,858 67,778 0.76 35.82% 90
    Mar 20, 2026 109 64 0.59 13,879 13,768 0.99 34.63% 90
    Apr 17, 2026 7 0 0 1 13 13 33.01% 90
    May 15, 2026 12 7 0.58 892 3,547 3.98 34.01% 90
    Jun 18, 2026 295 152 0.52 49,816 28,091 0.56 35.06% 80
    Sep 18, 2026 181 29 0.16 2,887 4,053 1.4 32.05% 85
    Dec 18, 2026 37 2 0.05 30,656 23,356 0.76 32.69% 80
    Jan 15, 2027 142 30 0.21 21,012 13,226 0.63 32.88% 95

    Add to Watchlist