Starbucks Corporation (SBUX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Starbucks Corporation

    NASDAQ: SBUX · Real-Time Price · USD
    86.42
    -0.30 (-0.35%)
    At close: Oct 03, 2025, 3:59 PM
    86.40
    -0.02%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    SBUX Option Overview

    Overview for all option chains of SBUX. As of October 05, 2025, SBUX options have an IV of 46.56% and an IV rank of 57.19%. The volume is 21,712 contracts, which is 94.88% of average daily volume of 22,883 contracts. The volume put-call ratio is 0.88, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    46.56%
    IV Rank
    57.19%
    Historical Volatility
    22.72%
    IV Low
    30.7% on Feb 12, 2025
    IV High
    58.43% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    637,866
    Put-Call Ratio
    0.81
    Put Open Interest
    286,143
    Call Open Interest
    351,723
    Open Interest Avg (30-day)
    551,189
    Today vs Open Interest Avg (30-day)
    115.73%

    Option Volume

    Today's Volume
    21,712
    Put-Call Ratio
    0.88
    Put Volume
    10,134
    Call Volume
    11,578
    Volume Avg (30-day)
    22,883
    Today vs Volume Avg (30-day)
    94.88%

    Option Chain Statistics

    This table provides a comprehensive overview of all SBUX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 4,559 2,901 0.64 11,171 6,985 0.63 53.1% 84
    Oct 17, 2025 2,026 4,047 2 47,449 48,359 1.02 43.23% 86
    Oct 24, 2025 256 289 1.13 2,988 2,727 0.91 41.4% 84
    Oct 31, 2025 371 194 0.52 2,342 2,077 0.89 49.9% 85
    Nov 07, 2025 79 76 0.96 657 1,309 1.99 48.51% 85
    Nov 14, 2025 18 34 1.89 46 231 5.02 46.01% 85
    Nov 21, 2025 447 952 2.13 20,744 19,649 0.95 44.93% 85
    Dec 19, 2025 490 286 0.58 7,598 6,081 0.8 40.01% 85
    Jan 16, 2026 1,125 701 0.62 107,295 81,162 0.76 38.81% 90
    Feb 20, 2026 116 30 0.26 1,374 2,213 1.61 38.32% 85
    Mar 20, 2026 150 129 0.86 22,676 19,051 0.84 37.53% 85
    Apr 17, 2026 32 5 0.16 4,433 2,455 0.55 36.03% 85
    May 15, 2026 34 24 0.71 2,723 4,922 1.81 36.27% 90
    Jun 18, 2026 342 72 0.21 51,986 29,690 0.57 34.93% 80
    Sep 18, 2026 235 4 0.02 4,611 10,353 2.25 33.54% 85
    Dec 18, 2026 548 92 0.17 32,968 25,596 0.78 33.44% 80
    Jan 15, 2027 718 200 0.28 28,564 19,642 0.69 33.7% 85
    Jan 21, 2028 32 98 3.06 2,098 3,641 1.74 34.02% 80

    Add to Watchlist