Southern Copper Corporati... (SCCO)
NYSE: SCCO
· Real-Time Price · USD
89.88
0.36 (0.40%)
At close: May 01, 2025, 3:59 PM
89.84
-0.04%
After-hours: May 01, 2025, 05:06 PM EDT
Southern Copper Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 88.64 | n/a | 89.66 | n/a | 87.11 | n/a | 89.52 | n/a | n/a | 1,918,462 |
| Apr 29, 2025 | 93.65 | 93.65 | 94.61 | 94.61 | 92.80 | 92.80 | 92.87 | 92.87 | 3.74% | 1,178,332 |
| Apr 28, 2025 | 94.30 | 94.30 | 95.27 | 95.27 | 92.86 | 92.86 | 93.82 | 93.82 | 1.02% | 1,057,986 |
| Apr 25, 2025 | 93.76 | 93.76 | 95.11 | 95.11 | 93.16 | 93.16 | 94.28 | 94.28 | 0.49% | 1,610,129 |
| Apr 24, 2025 | 93.73 | 93.73 | 96.42 | 96.42 | 92.92 | 92.92 | 95.83 | 95.83 | 1.64% | 1,395,178 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.