Price Alert

Southern Copper Corporati... (SCCO)

NYSE: SCCO · Real-Time Price · USD

96.56

0.69 (0.72%)

At close: Aug 18, 2025, 1:06 PM

SCCO Option Overview

Overview for all option chains of SCCO. As of August 15, 2025, SCCO options have an IV of 184.07% and an IV rank of 748.01%. The volume is 663 contracts, which is 96.09% of average daily volume of 690 contracts. The volume put-call ratio is 0.65, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

184.07%

IV Rank

748.01%

Historical Volatility

35.87%

IV Low

38.51% on Jan 21, 2025

IV High

57.97% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

26,020

Put-Call Ratio

0.64

Put Open Interest

10,195

Call Open Interest

15,825

Open Interest Avg (30-day)

22,901

Today vs Open Interest Avg (30-day)

113.62%

Option Volume

Today's Volume

663

Put-Call Ratio

0.65

Put Volume

262

Call Volume

401

Volume Avg (30-day)

690

Today vs Volume Avg (30-day)

96.09%

Option Chain Statistics

This table provides a comprehensive overview of all SCCO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	267	146	0.55	2,956	1,571	0.53	184.07%	97.5
Sep 19, 2025	106	81	0.76	6,181	2,555	0.41	37.68%	97.5
Oct 17, 2025	6	21	3.5	225	802	3.56	36.85%	92.5
Nov 21, 2025	0	0	0	0	0	0	33.86%	95
Dec 19, 2025	1	3	3	1,012	1,096	1.08	38.47%	100
Jan 16, 2026	17	1	0.06	3,609	2,902	0.8	44.05%	90
Feb 20, 2026	0	5	0	26	24	0.92	38.92%	97.5
Mar 20, 2026	0	5	0	9	9	1	38.52%	85
May 15, 2026	2	0	0	19	22	1.16	38.56%	100
Jun 18, 2026	0	0	0	165	0	0	n/a	95
Aug 21, 2026	0	0	0	31	68	2.19	35.49%	110
Nov 20, 2026	0	0	0	18	41	2.28	35.63%	100
Jan 15, 2027	2	0	0	1,574	1,105	0.7	37.76%	100