Service Corporation Inter... (SCI)
NYSE: SCI
· Real-Time Price · USD
83.85
0.67 (0.81%)
At close: Oct 03, 2025, 3:59 PM
83.86
0.01%
After-hours: Oct 03, 2025, 05:29 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
101
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Aug 15, 2025,
Service Corporation International has
101
shares failed to deliver, representing 0.01%
of the average daily volume of
1,176,235.7
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 15, 2025 | 80.34 | 101 | +494.12% |
| Jul 29, 2025 | 75.8 | 17 | -95.43% |
| Jun 26, 2025 | 80.94 | 372 | -91.45% |
| May 22, 2025 | 75.98 | 4,350 | +4250.00% |
| Apr 30, 2025 | 79.26 | 100 | -90.14% |
| Mar 26, 2025 | 79.33 | 1,014 | +1777.78% |
| Feb 24, 2025 | 78.74 | 54 | -98.96% |
| Jan 31, 2025 | 77.18 | 5,195 | +3.42% |
| Dec 31, 2024 | 78.86 | 5,023 | +2411.50% |
| Nov 18, 2024 | 84.77 | 200 | -91.22% |
| Oct 30, 2024 | 75.03 | 2,277 | +3457.81% |
| Sep 30, 2024 | 77.71 | 64 | n/a |
| Aug 29, 2024 | 76.83 | 64 | -63.22% |
| Jul 31, 2024 | 78.38 | 174 | +2.35% |
| Jun 24, 2024 | 71.79 | 170 | -78.91% |
| May 31, 2024 | 70 | 806 | -83.82% |
| Apr 23, 2024 | 69.33 | 4,981 | +1203.93% |
| Mar 27, 2024 | 72.5 | 382 | -97.51% |
| Feb 29, 2024 | 71.21 | 15,370 | +37387.80% |
| Jan 31, 2024 | 65.3 | 41 | -82.25% |
| Dec 15, 2023 | 66.31 | 231 | +11450.00% |
| Nov 30, 2023 | 59.35 | 2 | -91.30% |
| Oct 30, 2023 | 52.39 | 23 | -71.95% |
| Sep 28, 2023 | 54.8 | 82 | -87.00% |
| Aug 11, 2023 | 61.29 | 631 | +2529.17% |
| Jul 12, 2023 | 63.96 | 24 | -97.09% |
| Jun 15, 2023 | 63.86 | 825 | +826.97% |
| May 30, 2023 | 62.05 | 89 | +1012.50% |
| Apr 28, 2023 | 67.4 | 8 | +700.00% |
| Mar 31, 2023 | 66.04 | 1 | -100.00% |
| Feb 28, 2023 | 64.57 | 22,413 | +23246.88% |
| Jan 30, 2023 | 69.05 | 96 | n/a |