Steelcase Inc. (SCS)
NYSE: SCS
· Real-Time Price · USD
10.36
0.20 (1.97%)
At close: Jun 16, 2025, 3:59 PM
10.32
-0.34%
Pre-market: Jun 17, 2025, 05:43 AM EDT
Steelcase Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.22 | 10.37 | 10.13 | 10.37 | 10.37 | n/a | 769,725 |
| Jun 13, 2025 | 10.38 | 10.42 | 10.12 | 10.16 | 10.16 | -2.03% | 563,700 |
| Jun 12, 2025 | 10.38 | 10.57 | 10.35 | 10.50 | 10.50 | 3.35% | 906,410 |
| Jun 11, 2025 | 10.79 | 10.88 | 10.51 | 10.51 | 10.51 | 0.10% | 1,318,534 |
| Jun 10, 2025 | 10.67 | 10.89 | 10.63 | 10.70 | 10.70 | 1.81% | 657,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.