Steelcase Inc. (SCS)
NYSE: SCS
· Real-Time Price · USD
10.36
0.20 (1.97%)
At close: Jun 16, 2025, 3:59 PM
10.32
-0.34%
Pre-market: Jun 17, 2025, 05:43 AM EDT
Historical SCS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -2.12% | 0 | 103 | 103 | 0 | 1.24K | +10 | +0.81% | 3.4K | 0 |
| 06/12/25 | +1.16% | 0 | 10 | 10 | 0 | 1.23K | +1 | +0.08% | 50 | 0 |
| 06/11/25 | -2.59% | 0 | 3 | 3 | 0 | 1.23K | +198 | +19.17% | 186 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.