Shoe Carnival Inc. (SCVL)
NASDAQ: SCVL
· Real-Time Price · USD
20.00
0.95 (4.99%)
At close: Jun 16, 2025, 3:59 PM
20.78
3.90%
After-hours: Jun 16, 2025, 06:29 PM EDT
Shoe Carnival Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 19.36 | 19.69 | 18.87 | 19.05 | 19.05 | n/a | 977,552 |
| Jun 12, 2025 | 19.80 | 19.92 | 19.54 | 19.76 | 19.76 | 3.73% | 327,914 |
| Jun 11, 2025 | 20.19 | 20.20 | 19.75 | 20.04 | 20.04 | 1.42% | 377,243 |
| Jun 10, 2025 | 20.21 | 20.23 | 19.75 | 19.99 | 19.99 | -0.25% | 271,386 |
| Jun 9, 2025 | 19.88 | 20.29 | 19.82 | 20.08 | 20.08 | 0.45% | 326,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.