Shoe Carnival Inc. (SCVL)
NASDAQ: SCVL
· Real-Time Price · USD
22.23
0.62 (2.87%)
At close: Oct 03, 2025, 3:59 PM
22.20
-0.13%
After-hours: Oct 03, 2025, 06:42 PM EDT
SCVL Option Overview
Overview for all option chains of SCVL. As of October 05, 2025, SCVL options have an IV of 138.79% and an IV rank of 147.69%. The volume is 58 contracts, which is 200% of average daily volume of 29 contracts. The volume put-call ratio is 0.57, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
138.79%IV Rank
100%Historical Volatility
66.35%IV Low
69.26% on Apr 24, 2025IV High
116.34% on Oct 01, 2025Open Interest (OI)
Today's Open Interest
1,598Put-Call Ratio
1.47Put Open Interest
950Call Open Interest
648Open Interest Avg (30-day)
1,398Today vs Open Interest Avg (30-day)
114.31%Option Volume
Today's Volume
58Put-Call Ratio
0.57Put Volume
21Call Volume
37Volume Avg (30-day)
29Today vs Volume Avg (30-day)
200%Option Chain Statistics
This table provides a comprehensive overview of all SCVL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 2 | 5 | 2.5 | 170 | 611 | 3.59 | 138.79% | 22.5 |
| Nov 21, 2025 | 15 | 16 | 1.07 | 27 | 20 | 0.74 | 68.66% | 20 |
| Dec 19, 2025 | 19 | 0 | 0 | 339 | 308 | 0.91 | 86% | 20 |
| Mar 20, 2026 | 1 | 0 | 0 | 112 | 11 | 0.1 | 69.36% | 20 |