Shoe Carnival Inc. (SCVL)
NASDAQ: SCVL
· Real-Time Price · USD
17.39
0.01 (0.06%)
At close: May 01, 2025, 3:59 PM
17.36
-0.20%
After-hours: May 01, 2025, 04:20 PM EDT
Historical SCVL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | -0.55% | 0 | 12 | 12 | 0 | 1.03K | +494 | +91.48% | 300 | 0 |
| 04/24/25 | +4.76% | 0 | 500 | 500 | 0 | 540 | +12 | +2.27% | 17.5K | 0 |
| 04/23/25 | -4.77% | 0 | 12 | 12 | 0 | 528 | +4 | +0.76% | 276 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.