Schrödinger Inc. (SDGR)
NASDAQ: SDGR
· Real-Time Price · USD
24.96
-0.67 (-2.61%)
At close: May 01, 2025, 3:59 PM
25.85
3.54%
After-hours: May 01, 2025, 07:54 PM EDT
Schrödinger Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 25.89 | n/a | 25.89 | n/a | 24.84 | n/a | 24.88 | n/a | n/a | 572,748 |
| Apr 30, 2025 | 25.10 | n/a | 25.92 | n/a | 24.78 | n/a | 25.63 | n/a | 3.01% | 703,755 |
| Apr 29, 2025 | 26.03 | 26.01 | 26.47 | 26.45 | 25.68 | 25.66 | 25.78 | 25.76 | 0.59% | 927,109 |
| Apr 28, 2025 | 26.26 | 26.26 | 26.73 | 26.73 | 25.45 | 25.45 | 25.75 | 25.75 | -0.12% | 1,292,717 |
| Apr 25, 2025 | 25.83 | 25.83 | 27.00 | 27.00 | 25.61 | 25.61 | 26.45 | 26.45 | 2.72% | 832,192 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.