Schrödinger Inc. (SDGR)
NASDAQ: SDGR
· Real-Time Price · USD
21.21
-0.22 (-1.03%)
At close: Jun 16, 2025, 3:59 PM
21.09
-0.57%
Pre-market: Jun 17, 2025, 04:15 AM EDT
Historical SDGR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.99% | 1.82 | 353 | 125 | 228 | 28.65K | -4 | -0.01% | 14.66K | 45.55K |
| 06/13/25 | -2.64% | 1.43 | 878 | 361 | 517 | 28.65K | -1,644 | -5.43% | 63.34K | 63.92K |
| 06/12/25 | -13.65% | 0.04 | 2,338 | 2,240 | 98 | 30.3K | +394 | +1.32% | 263.64K | 6.28K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.