Schrödinger Inc. (SDGR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Schrödinger Inc.

    NASDAQ: SDGR · Real-Time Price · USD
    20.59
    -0.86 (-4.01%)
    At close: Oct 03, 2025, 3:59 PM
    20.71
    0.58%
    After-hours: Oct 03, 2025, 07:49 PM EDT

    SDGR Option Overview

    Overview for all option chains of SDGR. As of October 05, 2025, SDGR options have an IV of 114.98% and an IV rank of 68.74%. The volume is 657 contracts, which is 151.38% of average daily volume of 434 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    114.98%
    IV Rank
    68.74%
    Historical Volatility
    42.31%
    IV Low
    67.04% on Jan 21, 2025
    IV High
    136.79% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    30,163
    Put-Call Ratio
    0.13
    Put Open Interest
    3,387
    Call Open Interest
    26,776
    Open Interest Avg (30-day)
    27,570
    Today vs Open Interest Avg (30-day)
    109.41%

    Option Volume

    Today's Volume
    657
    Put-Call Ratio
    0.1
    Put Volume
    61
    Call Volume
    596
    Volume Avg (30-day)
    434
    Today vs Volume Avg (30-day)
    151.38%

    Option Chain Statistics

    This table provides a comprehensive overview of all SDGR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 285 44 0.15 1,210 460 0.38 114.98% 20
    Nov 21, 2025 28 11 0.39 438 95 0.22 84% 20
    Dec 19, 2025 18 0 0 1,712 944 0.55 77.57% 20
    Jan 16, 2026 95 4 0.04 19,279 1,533 0.08 73.58% 17.5
    Mar 20, 2026 60 2 0.03 3,724 347 0.09 70.55% 17.5
    May 15, 2026 110 0 0 413 8 0.02 70.19% 20

    Add to Watchlist