Seadrill Limited (SDRL)
NYSE: SDRL
· Real-Time Price · USD
22.51
1.97 (9.59%)
At close: May 01, 2025, 3:59 PM
Seadrill Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 20.60 | n/a | 22.70 | n/a | 20.45 | n/a | 22.39 | n/a | n/a | 801,193 |
| Apr 30, 2025 | 20.69 | n/a | 20.93 | n/a | 20.04 | n/a | 20.54 | n/a | -8.26% | 1,154,118 |
| Apr 29, 2025 | 20.33 | 20.32 | 21.24 | 21.23 | 20.01 | 20.00 | 21.00 | 20.99 | 2.24% | 799,100 |
| Apr 28, 2025 | 20.55 | 20.55 | 20.92 | 20.92 | 20.04 | 20.04 | 20.11 | 20.11 | -4.24% | 526,500 |
| Apr 25, 2025 | 20.08 | 20.08 | 20.79 | 20.79 | 19.97 | 19.97 | 20.62 | 20.62 | 2.54% | 825,801 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.