Seadrill Limited (SDRL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Seadrill Limited

    NYSE: SDRL · Real-Time Price · USD
    31.56
    0.35 (1.12%)
    At close: Oct 03, 2025, 3:59 PM
    31.56
    0.00%
    After-hours: Oct 03, 2025, 05:29 PM EDT

    SDRL Option Overview

    Overview for all option chains of SDRL. As of October 05, 2025, SDRL options have an IV of 136.01% and an IV rank of 105.14%. The volume is 15 contracts, which is 16.85% of average daily volume of 89 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    136.01%
    IV Rank
    100%
    Historical Volatility
    41.55%
    IV Low
    40.87% on Dec 17, 2024
    IV High
    131.36% on Sep 30, 2025

    Open Interest (OI)

    Today's Open Interest
    6,643
    Put-Call Ratio
    0.14
    Put Open Interest
    811
    Call Open Interest
    5,832
    Open Interest Avg (30-day)
    6,309
    Today vs Open Interest Avg (30-day)
    105.29%

    Option Volume

    Today's Volume
    15
    Put-Call Ratio
    0.15
    Put Volume
    2
    Call Volume
    13
    Volume Avg (30-day)
    89
    Today vs Volume Avg (30-day)
    16.85%

    Option Chain Statistics

    This table provides a comprehensive overview of all SDRL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 2 0 817 183 0.22 136.01% 30
    Nov 21, 2025 0 0 0 43 6 0.14 67.05% 35
    Dec 19, 2025 3 0 0 3,366 534 0.16 64.17% 22.5
    Jan 16, 2026 0 0 0 1,556 63 0.04 51.89% 25
    Apr 17, 2026 10 0 0 50 25 0.5 47.53% 25

    Add to Watchlist