Sea Limited (SE)
NYSE: SE
· Real-Time Price · USD
158.83
4.45 (2.88%)
At close: Jun 16, 2025, 3:59 PM
158.00
-0.52%
After-hours: Jun 16, 2025, 07:28 PM EDT
Sea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 152.91 | 157.13 | 152.91 | 154.38 | 154.38 | n/a | 4,956,823 |
| Jun 12, 2025 | 153.20 | 154.92 | 152.52 | 154.63 | 154.63 | 0.16% | 3,370,933 |
| Jun 11, 2025 | 155.70 | 156.24 | 154.02 | 154.44 | 154.44 | -0.12% | 4,784,400 |
| Jun 10, 2025 | 162.03 | 162.38 | 154.69 | 156.87 | 156.87 | 1.57% | 5,610,600 |
| Jun 9, 2025 | 164.64 | 165.97 | 162.07 | 164.58 | 164.58 | 4.91% | 1,659,128 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.