Sea Limited (SE)
NYSE: SE
· Real-Time Price · USD
138.00
3.95 (2.95%)
At close: May 01, 2025, 11:59 AM
Sea Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 131.00 | n/a | 134.28 | n/a | 129.17 | n/a | 134.05 | n/a | n/a | 3,204,258 |
| Apr 29, 2025 | 131.00 | 131.00 | 134.27 | 134.27 | 130.23 | 130.23 | 133.92 | 133.92 | -0.10% | 3,583,948 |
| Apr 28, 2025 | 129.00 | 129.00 | 130.61 | 130.61 | 127.21 | 127.21 | 130.28 | 130.28 | -2.72% | 3,239,333 |
| Apr 25, 2025 | 124.46 | 124.46 | 128.73 | 128.73 | 124.29 | 124.29 | 127.76 | 127.76 | -1.93% | 3,519,075 |
| Apr 24, 2025 | 120.94 | 120.94 | 125.16 | 125.16 | 120.01 | 120.01 | 124.23 | 124.23 | -2.76% | 6,044,711 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.