Price Alert

Sea Limited (SE)

NYSE: SE · Real-Time Price · USD

177.23

-0.05 (-0.03%)

At close: Aug 18, 2025, 3:59 PM

177.39

0.09%

Pre-market: Aug 19, 2025, 06:26 AM EDT

SE Option Overview

Overview for all option chains of SE. As of August 19, 2025, SE options have an IV of 54.73% and an IV rank of 23.8%. The volume is 4,571 contracts, which is 42.62% of average daily volume of 10,725 contracts. The volume put-call ratio is 0.88, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

54.73%

IV Rank

23.8%

Historical Volatility

63.29%

IV Low

50.57% on Mar 04, 2025

IV High

68.06% on Aug 18, 2025

Open Interest (OI)

Today's Open Interest

336,262

Put-Call Ratio

0.9

Put Open Interest

158,961

Call Open Interest

177,301

Open Interest Avg (30-day)

272,743

Today vs Open Interest Avg (30-day)

123.29%

Option Volume

Today's Volume

4,571

Put-Call Ratio

0.88

Put Volume

2,141

Call Volume

2,430

Volume Avg (30-day)

10,725

Today vs Volume Avg (30-day)

42.62%

Option Chain Statistics

This table provides a comprehensive overview of all SE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	852	678	0.8	4,690	6,735	1.44	133.92%	165
Aug 29, 2025	346	242	0.7	4,992	1,748	0.35	70.65%	160
Sep 05, 2025	26	112	4.31	795	737	0.93	37.59%	170
Sep 12, 2025	18	5	0.28	446	458	1.03	38.81%	170
Sep 19, 2025	415	216	0.52	39,911	26,877	0.67	37.06%	135
Sep 26, 2025	25	82	3.28	2,232	344	0.15	39.24%	180
Oct 17, 2025	127	175	1.38	23,383	41,882	1.79	41.47%	140
Nov 21, 2025	96	252	2.62	16,766	24,536	1.46	46.06%	140
Dec 19, 2025	76	66	0.87	42,951	19,364	0.45	49.97%	75
Jan 16, 2026	193	51	0.26	22,366	23,263	1.04	50.09%	130
Feb 20, 2026	32	0	0	7,348	6,661	0.91	42.21%	165
Mar 20, 2026	37	219	5.92	3,094	2,253	0.73	45.66%	150
Jun 18, 2026	79	18	0.23	2,707	2,136	0.79	46.48%	150
Sep 18, 2026	2	1	0.5	1,162	251	0.22	46.57%	150
Jan 15, 2027	106	24	0.23	4,458	1,716	0.38	48.62%	110