SES AI Corporation (SES)
NYSE: SES
· Real-Time Price · USD
0.90
0.00 (0.13%)
At close: May 01, 2025, 3:59 PM
0.90
0.19%
Pre-market: May 02, 2025, 05:00 AM EDT
SES AI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.88 | n/a | 1.00 | n/a | 0.88 | n/a | 0.90 | n/a | n/a | 20,742,753 |
| Apr 30, 2025 | 0.87 | n/a | 0.94 | n/a | 0.87 | n/a | 0.90 | n/a | 0.00% | 14,859,009 |
| Apr 29, 2025 | 1.06 | 1.06 | 1.07 | 1.07 | 0.96 | 0.96 | 0.97 | 0.97 | 7.78% | 17,251,919 |
| Apr 28, 2025 | 1.02 | 1.02 | 1.07 | 1.07 | 0.93 | 0.93 | 1.05 | 1.05 | 8.25% | 36,550,300 |
| Apr 25, 2025 | 1.13 | 1.13 | 1.25 | 1.25 | 1.02 | 1.02 | 1.03 | 1.03 | -1.90% | 81,333,418 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.