SES AI Corporation (SES)
NYSE: SES
· Real-Time Price · USD
2.06
0.31 (17.71%)
At close: Oct 03, 2025, 3:59 PM
2.05
-0.47%
After-hours: Oct 03, 2025, 08:00 PM EDT
SES Option Overview
Overview for all option chains of SES. As of October 05, 2025, SES options have an IV of 363.83% and an IV rank of 91.4%. The volume is 11,918 contracts, which is 258.08% of average daily volume of 4,618 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
363.83%IV Rank
91.4%Historical Volatility
99.2%IV Low
155.89% on Jul 21, 2025IV High
383.39% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
60,831Put-Call Ratio
0.27Put Open Interest
12,908Call Open Interest
47,923Open Interest Avg (30-day)
39,691Today vs Open Interest Avg (30-day)
153.26%Option Volume
Today's Volume
11,918Put-Call Ratio
0.12Put Volume
1,310Call Volume
10,608Volume Avg (30-day)
4,618Today vs Volume Avg (30-day)
258.08%Option Chain Statistics
This table provides a comprehensive overview of all SES options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 4,975 | 749 | 0.15 | 17,930 | 8,319 | 0.46 | 363.83% | 1 |
| Nov 21, 2025 | 2,140 | 160 | 0.07 | 5,555 | 366 | 0.07 | 227.25% | 1 |
| Jan 16, 2026 | 1,913 | 333 | 0.17 | 15,389 | 3,599 | 0.23 | 212.38% | 1 |
| Apr 17, 2026 | 1,015 | 41 | 0.04 | 5,665 | 409 | 0.07 | 206.86% | 1 |
| Jan 15, 2027 | 372 | 22 | 0.06 | 1,591 | 138 | 0.09 | 165.26% | 1 |
| Jan 21, 2028 | 193 | 5 | 0.03 | 1,793 | 77 | 0.04 | 353.76% | 0.5 |