SES AI Corporation (SES)
NYSE: SES
· Real-Time Price · USD
0.90
0.00 (0.13%)
At close: May 01, 2025, 3:59 PM
0.91
1.04%
Pre-market: May 02, 2025, 08:03 AM EDT
Historical SES Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +2.33% | 0.26 | 1,209 | 957 | 252 | 24.09K | +48 | +0.20% | 15.79K | 4.27K |
| 04/30/25 | +2.76% | 0.22 | 269 | 220 | 49 | 24.04K | +375 | +1.58% | 5.82K | 1.02K |
| 04/29/25 | -8.91% | 0.01 | 1,444 | 1,434 | 10 | 23.67K | +1,209 | +5.38% | 17.04K | 275 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.