SES AI Corporation (SES)
NYSE: SES
· Real-Time Price · USD
0.97
0.01 (1.19%)
At close: Jun 17, 2025, 11:34 AM
Historical SES Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.19% | 0.14 | 175 | 153 | 22 | 24.6K | +525 | +2.18% | 3.31K | 458 |
| 06/13/25 | -0.35% | 0.01 | 1,088 | 1,080 | 8 | 24.07K | -333 | -1.36% | 12.21K | 154 |
| 06/12/25 | -0.55% | 0.01 | 444 | 439 | 5 | 24.41K | +119 | +0.49% | 4.8K | 40 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.