Stifel Financial Corp. (SF)
NYSE: SF
· Real-Time Price · USD
111.42
-0.67 (-0.60%)
At close: Oct 03, 2025, 3:59 PM
113.26
1.66%
After-hours: Oct 03, 2025, 06:16 PM EDT
Stifel Financial Greeks
Delta, Gamma, Theta, and Vega Greek Charts for SF options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 45.00 | 0.9980 | 0.0002 | -0.0135 | 0.0014 |
| 50.00 | 0.9961 | 0.0003 | -0.0208 | 0.0026 |
| 55.00 | 0.9956 | 0.0004 | -0.0211 | 0.0029 |
| 60.00 | 0.9951 | 0.0005 | -0.0214 | 0.0032 |
| 65.00 | 0.9945 | 0.0006 | -0.0218 | 0.0035 |
| 70.00 | 0.9937 | 0.0008 | -0.022 | 0.0039 |
| 75.00 | 0.9929 | 0.0010 | -0.0222 | 0.0044 |
| 80.00 | 0.9860 | 0.0019 | -0.0327 | 0.0080 |
| 85.00 | 0.9172 | 0.0058 | -0.1518 | 0.0341 |
| 90.00 | 0.9015 | 0.0076 | -0.1491 | 0.0387 |
| 95.00 | 0.8850 | 0.0104 | -0.1381 | 0.0433 |
| 100.00 | 0.9463 | 0.0114 | -0.0473 | 0.0244 |
| 105.00 | 0.7993 | 0.0232 | -0.1296 | 0.0626 |
| 110.00 | 0.7131 | 0.0429 | -0.1046 | 0.0761 |
| 115.00 | -0.0826 | 0.1235 | -0.2137 | 0.1768 |
| 120.00 | -0.5369 | 0.0697 | -0.1961 | 0.1254 |
| 125.00 | -0.6567 | 0.0384 | -0.2161 | 0.1013 |
| 130.00 | -0.585 | 0.0334 | -0.3414 | 0.1261 |
| 135.00 | -0.63 | 0.0267 | -0.3699 | 0.1175 |
| 140.00 | -0.669 | 0.0223 | -0.3832 | 0.1095 |
| 145.00 | -0.6886 | 0.0191 | -0.4114 | 0.1051 |
| 150.00 | -0.715 | 0.0167 | -0.4157 | 0.0992 |
| 155.00 | -0.7207 | 0.0150 | -0.4513 | 0.0976 |
| 160.00 | -0.7372 | 0.0135 | -0.4589 | 0.0937 |
| 165.00 | -0.7533 | 0.0123 | -0.4605 | 0.0898 |