Stifel Financial Corp. (SF)
NYSE: SF
· Real-Time Price · USD
86.66
0.97 (1.13%)
At close: May 01, 2025, 3:59 PM
86.99
0.38%
Pre-market: May 02, 2025, 07:45 AM EDT
Stifel Financial Fail-to-Deliver
Total FTD Shares
40
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-35.5%
Negative Trend
FTD Chart
Over the past year, Stifel Financial Corp. has seen a monthly average of
2,104 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 82.11 | 40 | -6.98% |
| Mar 26, 2025 | 101.88 | 43 | +230.77% |
| Feb 28, 2025 | 104.04 | 13 | -86.87% |
| Jan 24, 2025 | 114.95 | 99 | +421.05% |
| Dec 09, 2024 | 113.88 | 19 | -68.33% |
| Nov 21, 2024 | 113.44 | 60 | +185.71% |
| Oct 25, 2024 | 104.27 | 21 | -99.72% |
| Sep 23, 2024 | 92.47 | 7.41K | +12040.98% |
| Aug 30, 2024 | 86.98 | 61 | -88.56% |
| Jul 31, 2024 | 87.82 | 533 | +1266.67% |
| Jun 27, 2024 | 80.49 | 39 | -98.43% |
| May 23, 2024 | 82.02 | 2.48K | +3900.00% |
| Mar 25, 2024 | 75.88 | 62 | -99.06% |
| Feb 21, 2024 | 75.67 | 6.58K | +34526.32% |
| Jan 25, 2024 | 73.38 | 19 | -97.03% |
| Dec 21, 2023 | 66.74 | 640 | +384.85% |
| Nov 28, 2023 | 61.53 | 132 | +355.17% |
| Oct 17, 2023 | 59.43 | 29 | -87.76% |
| Sep 26, 2023 | 62.56 | 237 | -22.80% |
| Aug 14, 2023 | 62.88 | 307 | -68.67% |
| Jul 20, 2023 | 64.81 | 980 | +566.67% |
| Jun 30, 2023 | 59.50 | 147 | +140.98% |
| May 31, 2023 | 57.71 | 61 | -40.20% |
| Apr 25, 2023 | 60.96 | 102 | +920.00% |
| Mar 31, 2023 | 58.32 | 10 | -95.56% |
| Feb 28, 2023 | 66.85 | 225 | +7400.00% |
| Jan 30, 2023 | 66.37 | 3 | n/a |