SoftBank Corp. (SFBQF)
OTC: SFBQF
· Real-Time Price · USD
1.66
0.07 (4.40%)
At close: Aug 21, 2025, 3:20 PM
1.59
-4.22%
After-hours: Aug 20, 2025, 04:00 PM EDT
SFBQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 1.68 | 1.68 | 1.59 | 1.59 | 1.59 | -5.36% | 6,361 |
| Aug 19, 2025 | 1.63 | 1.68 | 1.63 | 1.68 | 1.68 | 12.75% | 8,203 |
| Aug 18, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 0 |
| Aug 15, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 0 |
| Aug 14, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 0 |
| Aug 13, 2025 | 1.70 | 1.70 | 1.49 | 1.49 | 1.49 | -2.61% | 23,100 |
| Aug 12, 2025 | 1.55 | 1.60 | 1.53 | 1.53 | 1.53 | -4.38% | 9,200 |
| Aug 11, 2025 | 1.49 | 1.60 | 1.38 | 1.60 | 1.60 | 4.58% | 21,800 |
| Aug 8, 2025 | 1.52 | 1.60 | 1.49 | 1.53 | 1.53 | 0.66% | 22,500 |
| Aug 7, 2025 | 1.55 | 1.55 | 1.47 | 1.52 | 1.52 | 5.56% | 25,206 |
| Aug 6, 2025 | 1.53 | 1.53 | 1.44 | 1.44 | 1.44 | -1.37% | 22,300 |
| Aug 5, 2025 | 1.52 | 1.52 | 1.46 | 1.46 | 1.46 | -3.95% | 8,300 |
| Aug 4, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 3.40% | 106,743 |
| Aug 1, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | 7,800 |
| Jul 31, 2025 | 1.37 | 1.46 | 1.37 | 1.46 | 1.46 | 1.39% | 2,300 |
| Jul 30, 2025 | 1.46 | 1.46 | 1.41 | 1.44 | 1.44 | 8.27% | 12,300 |
| Jul 29, 2025 | 1.50 | 1.50 | 1.33 | 1.33 | 1.33 | -6.34% | 5,000 |
| Jul 28, 2025 | 1.46 | 1.46 | 1.34 | 1.42 | 1.42 | -5.33% | 24,500 |
| Jul 25, 2025 | 1.54 | 1.55 | 1.45 | 1.50 | 1.50 | -3.23% | 68,900 |
| Jul 24, 2025 | 1.53 | 1.60 | 1.46 | 1.55 | 1.55 | 1.31% | 1,500 |