SoftBank Corp. (SFBQF)
OTC: SFBQF
· Real-Time Price · USD
1.55
0.09 (6.16%)
At close: Oct 03, 2025, 12:59 PM
1.62
4.52%
Pre-market: Oct 03, 2025, 11:58 AM EDT
SFBQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.55 | 1.63 | 1.52 | 1.55 | 1.55 | 6.16% | 33,600 |
| Oct 2, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -5.81% | 10,304 |
| Oct 1, 2025 | 1.55 | 1.64 | 1.45 | 1.55 | 1.55 | 5.44% | 5,600 |
| Sep 30, 2025 | 1.50 | 1.50 | 1.46 | 1.47 | 1.47 | -6.96% | 9,600 |
| Sep 29, 2025 | 1.50 | 1.66 | 1.50 | 1.58 | 1.58 | 0.64% | 3,706 |
| Sep 26, 2025 | 1.52 | 1.61 | 1.52 | 1.57 | 1.54 | 3.29% | 41,437 |
| Sep 25, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | 1.49 | 0.00% | 5,100 |
| Sep 24, 2025 | 1.59 | 1.71 | 1.50 | 1.52 | 1.49 | 1.33% | 23,113 |
| Sep 23, 2025 | 1.53 | 1.53 | 1.50 | 1.50 | 1.47 | -1.32% | 52,730 |
| Sep 22, 2025 | 1.50 | 1.54 | 1.50 | 1.52 | 1.49 | -5.59% | 4,100 |
| Sep 19, 2025 | 1.54 | 1.61 | 1.54 | 1.61 | 1.58 | 3.87% | 644 |
| Sep 18, 2025 | 1.54 | 1.55 | 1.47 | 1.55 | 1.52 | 0.65% | 700 |
| Sep 17, 2025 | 1.57 | 1.57 | 1.47 | 1.54 | 1.51 | 0.00% | 5,900 |
| Sep 16, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | 1.51 | 0.00% | 2,300 |
| Sep 15, 2025 | 1.74 | 1.74 | 1.47 | 1.54 | 1.51 | 0.00% | 19,000 |
| Sep 12, 2025 | 1.59 | 1.59 | 1.54 | 1.54 | 1.51 | -4.35% | 1,500 |
| Sep 11, 2025 | 1.58 | 1.61 | 1.58 | 1.61 | 1.58 | 5.23% | 5,300 |
| Sep 10, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.50 | -0.65% | 1,200 |
| Sep 9, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.51 | 0.00% | 4,200 |
| Sep 8, 2025 | 1.47 | 1.61 | 1.47 | 1.54 | 1.51 | 4.76% | 6,800 |
Page 1 of 70