Smithfield Foods Inc. (SFD)
NASDAQ: SFD
· Real-Time Price · USD
22.07
-0.14 (-0.63%)
At close: May 01, 2025, 3:37 PM
Smithfield Foods Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 21.79 | n/a | 22.28 | n/a | 21.54 | n/a | 22.21 | n/a | n/a | 1,042,781 |
| Apr 29, 2025 | 20.05 | 20.05 | 21.73 | 21.73 | 19.31 | 19.31 | 21.67 | 21.67 | -2.43% | 2,121,881 |
| Apr 28, 2025 | 19.94 | 19.94 | 20.11 | 20.11 | 19.74 | 19.74 | 19.91 | 19.91 | -8.12% | 1,288,600 |
| Apr 25, 2025 | 20.52 | 20.52 | 20.54 | 20.54 | 19.85 | 19.85 | 19.97 | 19.97 | 0.30% | 469,234 |
| Apr 24, 2025 | 20.59 | 20.59 | 20.69 | 20.69 | 20.39 | 20.39 | 20.47 | 20.47 | 2.50% | 518,810 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.