Smithfield Foods Inc. (SFD)
NASDAQ: SFD
· Real-Time Price · USD
23.85
0.30 (1.25%)
At close: Jun 16, 2025, 3:59 PM
23.51
-1.43%
After-hours: Jun 16, 2025, 06:02 PM EDT
Smithfield Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.71 | 23.91 | 23.54 | 23.56 | 23.56 | n/a | 400,003 |
| Jun 12, 2025 | 23.62 | 23.97 | 23.42 | 23.90 | 23.90 | 1.44% | 619,900 |
| Jun 11, 2025 | 23.40 | 24.07 | 23.31 | 23.61 | 23.61 | -1.21% | 885,908 |
| Jun 10, 2025 | 23.02 | 23.45 | 23.02 | 23.34 | 23.34 | -1.14% | 413,955 |
| Jun 9, 2025 | 22.94 | 23.30 | 22.82 | 23.08 | 23.08 | -1.11% | 250,507 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.