Smithfield Foods Inc. (SFD)
NASDAQ: SFD
· Real-Time Price · USD
25.43
0.28 (1.11%)
At close: Aug 20, 2025, 3:12 PM
SFD Option Overview
Overview for all option chains of SFD. As of August 20, 2025, SFD options have an IV of 76.14% and an IV rank of 137.83%. The volume is 202 contracts, which is 531.58% of average daily volume of 38 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
76.14%IV Rank
137.83%Historical Volatility
23.08%IV Low
44.74% on Jul 04, 2025IV High
67.52% on Aug 15, 2025Open Interest (OI)
Today's Open Interest
594Put-Call Ratio
0.8Put Open Interest
264Call Open Interest
330Open Interest Avg (30-day)
410Today vs Open Interest Avg (30-day)
144.88%Option Volume
Today's Volume
202Put-Call Ratio
0.05Put Volume
10Call Volume
192Volume Avg (30-day)
38Today vs Volume Avg (30-day)
531.58%Option Chain Statistics
This table provides a comprehensive overview of all SFD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 10 | 10 | 1 | 118 | 155 | 1.31 | 76.14% | 25 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 59.9% | 12.5 |
| Dec 19, 2025 | 182 | 0 | 0 | 175 | 67 | 0.38 | 42.1% | 25 |
| Mar 20, 2026 | 0 | 0 | 0 | 37 | 42 | 1.14 | 37.3% | 20 |