Smithfield Foods Inc. (SFD)
NASDAQ: SFD
· Real-Time Price · USD
23.38
0.22 (0.95%)
At close: Oct 03, 2025, 3:59 PM
23.59
0.90%
After-hours: Oct 03, 2025, 06:35 PM EDT
SFD Option Overview
Overview for all option chains of SFD. As of October 05, 2025, SFD options have an IV of 79.83% and an IV rank of 93.44%. The volume is 352 contracts, which is 345.1% of average daily volume of 102 contracts. The volume put-call ratio is 19.71, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
79.83%IV Rank
93.44%Historical Volatility
24.79%IV Low
39.31% on Jul 04, 2025IV High
82.68% on Oct 02, 2025Open Interest (OI)
Today's Open Interest
1,558Put-Call Ratio
0.38Put Open Interest
425Call Open Interest
1,133Open Interest Avg (30-day)
1,086Today vs Open Interest Avg (30-day)
143.46%Option Volume
Today's Volume
352Put-Call Ratio
19.71Put Volume
335Call Volume
17Volume Avg (30-day)
102Today vs Volume Avg (30-day)
345.1%Option Chain Statistics
This table provides a comprehensive overview of all SFD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 5 | 0 | 0 | 414 | 218 | 0.53 | 79.83% | 22.5 |
| Nov 21, 2025 | 0 | 325 | 0 | 120 | 7 | 0.06 | 51.32% | 22.5 |
| Dec 19, 2025 | 9 | 10 | 1.11 | 346 | 112 | 0.32 | 37.89% | 25 |
| Mar 20, 2026 | 3 | 0 | 0 | 253 | 88 | 0.35 | 35.66% | 22.5 |