Stitch Fix Inc. (SFIX)
NASDAQ: SFIX
· Real-Time Price · USD
4.13
0.17 (4.29%)
At close: Jun 16, 2025, 3:59 PM
4.00
-3.03%
Pre-market: Jun 17, 2025, 04:01 AM EDT
Stitch Fix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.04 | 4.15 | 3.96 | 4.12 | 4.12 | n/a | 2,371,471 |
| Jun 13, 2025 | 4.07 | 4.11 | 3.94 | 3.96 | 3.96 | -3.88% | 2,724,800 |
| Jun 12, 2025 | 4.15 | 4.24 | 4.06 | 4.10 | 4.10 | 3.54% | 2,640,700 |
| Jun 11, 2025 | 4.56 | 4.91 | 4.28 | 4.29 | 4.29 | 4.63% | 9,005,700 |
| Jun 10, 2025 | 4.77 | 4.82 | 4.43 | 4.79 | 4.79 | 11.66% | 7,160,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.