Stitch Fix Inc. (SFIX)
NASDAQ: SFIX
· Real-Time Price · USD
3.33
0.06 (1.83%)
At close: May 01, 2025, 3:59 PM
3.27
-1.95%
After-hours: May 01, 2025, 07:27 PM EDT
Stitch Fix Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.32 | n/a | 3.42 | n/a | 3.29 | n/a | 3.34 | n/a | n/a | 1,274,789 |
| Apr 30, 2025 | 3.21 | n/a | 3.32 | n/a | 3.18 | n/a | 3.27 | n/a | -2.10% | 1,458,100 |
| Apr 29, 2025 | 3.31 | 3.31 | 3.39 | 3.39 | 3.24 | 3.24 | 3.33 | 3.33 | 1.83% | 1,244,433 |
| Apr 28, 2025 | 3.34 | 3.34 | 3.42 | 3.42 | 3.23 | 3.23 | 3.31 | 3.31 | -0.60% | 892,511 |
| Apr 25, 2025 | 3.21 | 3.21 | 3.36 | 3.36 | 3.18 | 3.18 | 3.35 | 3.35 | 1.21% | 1,156,692 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.