Stitch Fix Inc. (SFIX)
NASDAQ: SFIX
· Real-Time Price · USD
4.13
0.17 (4.29%)
At close: Jun 16, 2025, 3:59 PM
4.00
-3.03%
Pre-market: Jun 17, 2025, 04:01 AM EDT
Historical SFIX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +1.98% | 0.03 | 430 | 419 | 11 | 33.75K | -402 | -1.18% | 2.45K | 274 |
| 06/13/25 | -2.70% | 2.39 | 397 | 117 | 280 | 34.15K | -53 | -0.15% | 771 | 8.52K |
| 06/12/25 | -1.20% | 1.1 | 549 | 262 | 287 | 34.2K | +10,197 | +42.48% | 1.66K | 15.46K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.