Sprouts Farmers Market In... (SFM)
NASDAQ: SFM
· Real-Time Price · USD
172.51
1.51 (0.88%)
At close: May 01, 2025, 3:20 PM
Sprouts Farmers Market Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 168.76 | n/a | 171.62 | n/a | 166.95 | n/a | 171.00 | n/a | n/a | 2,845,449 |
| Apr 29, 2025 | 169.06 | 169.06 | 172.77 | 172.77 | 167.64 | 167.64 | 172.30 | 172.30 | 0.76% | 1,593,242 |
| Apr 28, 2025 | 168.38 | 168.38 | 169.90 | 169.90 | 165.93 | 165.93 | 169.76 | 169.76 | -1.47% | 2,465,586 |
| Apr 25, 2025 | 167.48 | 167.48 | 168.45 | 168.45 | 165.29 | 165.29 | 168.03 | 168.03 | -1.02% | 919,100 |
| Apr 24, 2025 | 163.73 | 163.73 | 167.38 | 167.38 | 162.31 | 162.31 | 166.68 | 166.68 | -0.80% | 1,350,968 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.