Sprouts Farmers Market In... (SFM)
NASDAQ: SFM
· Real-Time Price · USD
174.47
3.47 (2.03%)
At close: May 01, 2025, 2:24 PM
| Call Volume | 250 |
| Call Premium | 129.33K |
| Premium | 129.33K |
| Call Open Interest | 1.11K |
| Implied Volatility (IV) | 0.66 |
| Total Open Interest | 1.11K |
| Net Premium | 90.68K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 38.79 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 90.68K x 0 |
Historical SFM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.92% | 0.3 | 1,554 | 1,191 | 363 | 5.08K | +31 | +0.61% | 925.29K | 88.28K |
| 04/28/25 | +0.82% | 0.28 | 814 | 637 | 177 | 5.05K | +192 | +3.95% | 787.28K | 50.27K |
| 04/25/25 | +0.33% | 1.7 | 499 | 185 | 314 | 4.86K | +89 | +1.87% | 207.97K | 86.27K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.