Price Alert

Sprouts Farmers Market In... (SFM)

NASDAQ: SFM · Real-Time Price · USD

105.93

0.62 (0.59%)

At close: Oct 03, 2025, 3:59 PM

106.65

0.68%

After-hours: Oct 03, 2025, 07:56 PM EDT

SFM Option Overview

Overview for all option chains of SFM. As of October 05, 2025, SFM options have an IV of 127.57% and an IV rank of 217.65%. The volume is 8,820 contracts, which is 442.11% of average daily volume of 1,995 contracts. The volume put-call ratio is 0.96, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

127.57%

IV Rank

100%

Historical Volatility

24.16%

IV Low

40.87% on Oct 18, 2024

IV High

80.7% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

29,618

Put-Call Ratio

0.74

Put Open Interest

12,552

Call Open Interest

17,066

Open Interest Avg (30-day)

20,526

Today vs Open Interest Avg (30-day)

144.3%

Option Volume

Today's Volume

8,820

Put-Call Ratio

0.96

Put Volume

4,315

Call Volume

4,505

Volume Avg (30-day)

1,995

Today vs Volume Avg (30-day)

442.11%

Option Chain Statistics

This table provides a comprehensive overview of all SFM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	2,176	2,176	1	5,627	2,834	0.5	127.57%	115
Nov 21, 2025	351	1,142	3.25	642	1,443	2.25	73.11%	110
Dec 19, 2025	1,079	96	0.09	3,901	2,655	0.68	74.26%	140
Jan 16, 2026	218	103	0.47	4,165	3,482	0.84	67.91%	125
Mar 20, 2026	248	509	2.05	1,002	1,105	1.1	61.05%	130
Jun 18, 2026	246	14	0.06	407	165	0.41	54.64%	130
Sep 18, 2026	22	2	0.09	198	70	0.35	47.35%	110
Jan 15, 2027	156	244	1.56	1,000	756	0.76	48.21%	130
Jan 21, 2028	9	29	3.22	124	42	0.34	43.65%	100