Sweetgreen Inc. (SG)
NYSE: SG
· Real-Time Price · USD
19.68
0.20 (1.03%)
At close: May 01, 2025, 3:59 PM
19.41
-1.37%
Pre-market: May 02, 2025, 05:17 AM EDT
Sweetgreen Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 19.94 | n/a | 20.42 | n/a | 19.42 | n/a | 19.68 | n/a | n/a | 5,739,294 |
| Apr 30, 2025 | 18.50 | n/a | 19.60 | n/a | 18.12 | n/a | 19.48 | n/a | -1.02% | 3,655,191 |
| Apr 29, 2025 | 19.19 | 19.21 | 19.43 | 19.45 | 18.79 | 18.81 | 19.09 | 19.11 | -2.00% | 3,014,747 |
| Apr 28, 2025 | 19.35 | 19.35 | 20.08 | 20.08 | 18.96 | 18.96 | 19.27 | 19.27 | 0.94% | 3,418,398 |
| Apr 25, 2025 | 19.00 | 19.00 | 19.39 | 19.39 | 18.82 | 18.82 | 19.25 | 19.25 | -0.10% | 5,286,539 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.