Price Alert

Sweetgreen Inc. (SG)

NYSE: SG · Real-Time Price · USD

9.43

0.15 (1.62%)

At close: Aug 19, 2025, 3:59 PM

9.42

-0.05%

Pre-market: Aug 20, 2025, 04:15 AM EDT

SG Option Overview

Overview for all option chains of SG. As of August 20, 2025, SG options have an IV of 147.01% and an IV rank of 94.6%. The volume is 9,580 contracts, which is 104.24% of average daily volume of 9,190 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

147.01%

IV Rank

94.6%

Historical Volatility

102.68%

IV Low

69.86% on Nov 12, 2024

IV High

151.42% on Aug 19, 2025

Open Interest (OI)

Today's Open Interest

220,735

Put-Call Ratio

0.76

Put Open Interest

95,637

Call Open Interest

125,098

Open Interest Avg (30-day)

178,109

Today vs Open Interest Avg (30-day)

123.93%

Option Volume

Today's Volume

9,580

Put-Call Ratio

0.41

Put Volume

2,776

Call Volume

6,804

Volume Avg (30-day)

9,190

Today vs Volume Avg (30-day)

104.24%

Option Chain Statistics

This table provides a comprehensive overview of all SG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	1,557	588	0.38	4,097	3,703	0.9	268.32%	10
Aug 29, 2025	2,467	460	0.19	5,164	2,620	0.51	147.01%	10
Sep 05, 2025	201	58	0.29	3,753	1,046	0.28	160.62%	9.5
Sep 12, 2025	43	59	1.37	1,998	781	0.39	88.59%	10
Sep 19, 2025	656	719	1.1	12,279	5,798	0.47	80.33%	10
Sep 26, 2025	121	20	0.17	414	688	1.66	73.19%	10
Oct 17, 2025	204	559	2.74	32,548	21,708	0.67	116.73%	13
Jan 16, 2026	1,214	81	0.07	46,933	43,313	0.92	99.67%	13
Apr 17, 2026	59	213	3.61	300	459	1.53	82.42%	8
Jan 15, 2027	282	19	0.07	17,612	15,521	0.88	85.89%	15