Price Alert

Sweetgreen Inc. (SG)

NYSE: SG · Real-Time Price · USD

8.23

0.11 (1.35%)

At close: Oct 03, 2025, 3:59 PM

8.28

0.61%

After-hours: Oct 03, 2025, 07:57 PM EDT

SG Option Overview

Overview for all option chains of SG. As of October 05, 2025, SG options have an IV of 166.41% and an IV rank of 100.18%. The volume is 11,305 contracts, which is 152.83% of average daily volume of 7,397 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

166.41%

IV Rank

100%

Historical Volatility

46.52%

IV Low

69.86% on Nov 12, 2024

IV High

166.24% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

263,133

Put-Call Ratio

0.7

Put Open Interest

108,623

Call Open Interest

154,510

Open Interest Avg (30-day)

235,435

Today vs Open Interest Avg (30-day)

111.76%

Option Volume

Today's Volume

11,305

Put-Call Ratio

0.41

Put Volume

3,279

Call Volume

8,026

Volume Avg (30-day)

7,397

Today vs Volume Avg (30-day)

152.83%

Option Chain Statistics

This table provides a comprehensive overview of all SG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	1,412	922	0.65	4,012	6,492	1.62	205.67%	9
Oct 17, 2025	2,714	993	0.37	43,515	19,807	0.46	222.05%	10
Oct 24, 2025	278	81	0.29	2,599	1,500	0.58	127.14%	8.5
Oct 31, 2025	169	244	1.44	2,751	1,413	0.51	110.57%	8
Nov 07, 2025	356	52	0.15	550	815	1.48	112.94%	8.5
Nov 14, 2025	120	12	0.1	0	20	0	110.59%	8
Nov 21, 2025	312	768	2.46	1,570	1,627	1.04	111.28%	9
Jan 16, 2026	924	165	0.18	65,680	56,035	0.85	120.4%	13
Apr 17, 2026	834	25	0.03	3,653	4,225	1.16	90.03%	10
Jan 15, 2027	894	17	0.02	29,609	16,633	0.56	97.56%	15
Jan 21, 2028	13	0	0	571	56	0.1	95.27%	5