Sweetgreen Inc. (SG)
NYSE: SG
· Real-Time Price · USD
12.65
0.07 (0.56%)
At close: Jun 16, 2025, 3:59 PM
12.55
-0.79%
Pre-market: Jun 17, 2025, 05:01 AM EDT
| Call Volume | 269 |
| Call Premium | 101.84K |
| Premium | 101.84K |
| Call Open Interest | 976 |
| Implied Volatility (IV) | 0.9 |
| Total Open Interest | 976 |
| Net Premium | 101.84K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 72.22 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 101.84K x 0 |
Historical SG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -4.75% | 0.34 | 5,693 | 4,253 | 1,440 | 132.52K | +1,694 | +1.29% | 982.62K | 141.07K |
| 06/13/25 | -2.56% | 0.39 | 4,446 | 3,205 | 1,241 | 130.83K | +452 | +0.35% | 277.99K | 108.02K |
| 06/12/25 | +2.16% | 0.65 | 3,926 | 2,384 | 1,542 | 130.37K | +766 | +0.59% | 190.78K | 122.98K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.