Sweetgreen Inc. (SG)
NYSE: SG
· Real-Time Price · USD
19.68
0.20 (1.03%)
At close: May 01, 2025, 3:59 PM
19.41
-1.37%
Pre-market: May 02, 2025, 04:21 AM EDT
Historical SG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -1.30% | 0.05 | 4,508 | 4,280 | 228 | 57.53K | +578 | +1.01% | 354.51K | 73.83K |
| 04/30/25 | +5.30% | 0.45 | 2,348 | 1,619 | 729 | 56.95K | +3,296 | +6.14% | 302.7K | 121.35K |
| 04/29/25 | -0.52% | 3.27 | 4,342 | 1,016 | 3,326 | 53.66K | +676 | +1.28% | 90.97K | 546.89K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.