Somnigroup International ... (SGI)
NYSE: SGI
· Real-Time Price · USD
61.51
0.45 (0.74%)
At close: May 01, 2025, 3:29 PM
Somnigroup International Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 59.58 | n/a | 61.13 | n/a | 59.15 | n/a | 61.06 | n/a | n/a | 1,654,371 |
| Apr 29, 2025 | 60.75 | 60.75 | 61.31 | 61.31 | 60.09 | 60.09 | 61.03 | 61.03 | -0.05% | 2,942,400 |
| Apr 28, 2025 | 60.93 | 60.93 | 61.42 | 61.42 | 60.12 | 60.12 | 60.94 | 60.94 | -0.15% | 2,789,900 |
| Apr 25, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 60.15 | 60.15 | 60.73 | 60.73 | -0.34% | 3,525,300 |
| Apr 24, 2025 | 62.02 | 62.02 | 62.99 | 62.99 | 60.65 | 60.65 | 61.59 | 61.59 | 1.42% | 3,245,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.