Somnigroup International ... (SGI)
NYSE: SGI
· Real-Time Price · USD
84.27
0.31 (0.37%)
At close: Oct 03, 2025, 3:59 PM
84.24
-0.04%
After-hours: Oct 03, 2025, 06:24 PM EDT
SGI Option Overview
Overview for all option chains of SGI. As of October 05, 2025, SGI options have an IV of 45.72% and an IV rank of 44.58%. The volume is 48 contracts, which is 32% of average daily volume of 150 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
45.72%IV Rank
44.58%Historical Volatility
23.69%IV Low
38.21% on Feb 28, 2025IV High
55.05% on Feb 18, 2025Open Interest (OI)
Today's Open Interest
9,844Put-Call Ratio
0.43Put Open Interest
2,981Call Open Interest
6,863Open Interest Avg (30-day)
8,775Today vs Open Interest Avg (30-day)
112.18%Option Volume
Today's Volume
48Put-Call Ratio
0.04Put Volume
2Call Volume
46Volume Avg (30-day)
150Today vs Volume Avg (30-day)
32%Option Chain Statistics
This table provides a comprehensive overview of all SGI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1 | 0 | 0 | 1,536 | 374 | 0.24 | 45.72% | 80 |
| Nov 21, 2025 | 4 | 0 | 0 | 341 | 322 | 0.94 | 44.39% | 80 |
| Dec 19, 2025 | 0 | 0 | 0 | 175 | 130 | 0.74 | 38.92% | 85 |
| Jan 16, 2026 | 20 | 0 | 0 | 3,756 | 1,833 | 0.49 | 38.69% | 57.5 |
| Mar 20, 2026 | 0 | 0 | 0 | 144 | 76 | 0.53 | 36.12% | 80 |
| May 15, 2026 | 0 | 1 | 0 | 7 | 7 | 1 | 35.55% | 60 |
| Aug 21, 2026 | 0 | 1 | 0 | 2 | 3 | 1.5 | 35.68% | 85 |
| Nov 20, 2026 | 1 | 0 | 0 | 6 | 2 | 0.33 | 35.24% | 75 |
| Jan 15, 2027 | 20 | 0 | 0 | 896 | 232 | 0.26 | 36.21% | 60 |
| Feb 19, 2027 | 0 | 0 | 0 | 0 | 2 | 0 | 35.48% | 60 |