Sigma Lithium Corporation (SGML)
NASDAQ: SGML
· Real-Time Price · USD
8.18
0.14 (1.74%)
At close: May 01, 2025, 3:59 PM
8.15
-0.37%
After-hours: May 01, 2025, 05:53 PM EDT
Sigma Lithium Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.00 | n/a | 8.18 | n/a | 7.85 | n/a | 8.04 | n/a | n/a | 970,432 |
| Apr 29, 2025 | 8.20 | 8.20 | 8.25 | 8.25 | 8.07 | 8.07 | 8.20 | 8.20 | 1.99% | 284,210 |
| Apr 28, 2025 | 8.27 | 8.27 | 8.37 | 8.37 | 8.04 | 8.04 | 8.20 | 8.20 | 0.00% | 400,528 |
| Apr 25, 2025 | 8.47 | 8.47 | 8.49 | 8.49 | 7.95 | 7.95 | 8.24 | 8.24 | 0.49% | 488,225 |
| Apr 24, 2025 | 7.95 | 7.95 | 8.41 | 8.41 | 7.93 | 7.93 | 8.26 | 8.26 | 0.24% | 728,464 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.