Sigma Lithium Corporation (SGML)
NASDAQ: SGML
· Real-Time Price · USD
5.07
0.05 (1.00%)
At close: Jun 16, 2025, 3:59 PM
5.07
0.00%
Pre-market: Jun 17, 2025, 05:12 AM EDT
Sigma Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.26 | 5.29 | 5.02 | 5.09 | 5.09 | n/a | 1,859,983 |
| Jun 13, 2025 | 5.02 | 5.22 | 4.97 | 5.02 | 5.02 | -1.38% | 1,618,786 |
| Jun 12, 2025 | 5.44 | 5.45 | 5.05 | 5.13 | 5.13 | 2.19% | 1,562,004 |
| Jun 11, 2025 | 5.71 | 5.80 | 5.42 | 5.47 | 5.47 | 6.63% | 1,381,812 |
| Jun 10, 2025 | 5.67 | 5.93 | 5.33 | 5.68 | 5.68 | 3.84% | 2,488,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.