Sigma Lithium Corporation (SGML)
NASDAQ: SGML
· Real-Time Price · USD
5.07
0.05 (1.00%)
At close: Jun 16, 2025, 3:59 PM
5.25
3.47%
After-hours: Jun 16, 2025, 07:35 PM EDT
Historical SGML Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -3.23% | 0.18 | 13 | 11 | 2 | 24.72K | -779 | -3.06% | 62 | 102 |
| 06/13/25 | +0.00% | 0 | 6 | 6 | 0 | 25.5K | +24 | +0.09% | 682 | 0 |
| 06/12/25 | -5.70% | 1.5 | 40 | 16 | 24 | 25.47K | +37 | +0.15% | 652 | 359 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.