Sigma Lithium Corporation (SGML)
NASDAQ: SGML
· Real-Time Price · USD
8.18
0.14 (1.74%)
At close: May 01, 2025, 3:59 PM
8.15
-0.37%
After-hours: May 01, 2025, 05:53 PM EDT
Historical SGML Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.00% | 0 | 11 | 11 | 0 | 10.94K | +3,016 | +38.09% | 261 | 0 |
| 04/28/25 | -0.85% | 0 | 3,019 | 3,019 | 0 | 7.92K | +164 | +2.11% | 90.53K | 0 |
| 04/25/25 | -2.72% | 0 | 264 | 264 | 0 | 7.75K | -79 | -1.01% | 12.31K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.