Sangamo Therapeutics Inc. (SGMO)
NASDAQ: SGMO
· Real-Time Price · USD
0.74
-0.03 (-4.16%)
At close: May 01, 2025, 3:59 PM
0.76
2.34%
Pre-market: May 02, 2025, 05:40 AM EDT
Sangamo Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.76 | n/a | 0.79 | n/a | 0.72 | n/a | 0.74 | n/a | n/a | 2,514,867 |
| Apr 30, 2025 | 0.71 | n/a | 0.78 | n/a | 0.69 | n/a | 0.77 | n/a | 4.05% | 2,876,014 |
| Apr 29, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.71 | 0.71 | 0.72 | 0.72 | -6.49% | 2,678,000 |
| Apr 28, 2025 | 0.79 | 0.79 | 0.80 | 0.80 | 0.72 | 0.72 | 0.74 | 0.74 | 2.78% | 3,923,323 |
| Apr 25, 2025 | 0.80 | 0.80 | 0.83 | 0.83 | 0.77 | 0.77 | 0.79 | 0.79 | 6.76% | 1,997,017 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.