Sangamo Therapeutics Inc. (SGMO)
NASDAQ: SGMO
· Real-Time Price · USD
0.74
-0.03 (-4.16%)
At close: May 01, 2025, 3:59 PM
0.77
3.29%
Pre-market: May 02, 2025, 04:31 AM EDT
Historical SGMO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -2.87% | 0.04 | 1,468 | 1,413 | 55 | 83.83K | +231 | +0.28% | 20.47K | 1.93K |
| 04/30/25 | +8.40% | 0.01 | 440 | 435 | 5 | 83.6K | -1,403 | -1.65% | 9.15K | 425 |
| 04/29/25 | -2.20% | 0.09 | 308 | 283 | 25 | 85K | +124 | +0.15% | 6.16K | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.