Surgery Partners Inc. (SGRY)
NASDAQ: SGRY
· Real-Time Price · USD
22.47
0.52 (2.37%)
At close: May 01, 2025, 3:59 PM
Surgery Partners Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 21.95 | n/a | 22.65 | n/a | 21.95 | n/a | 22.43 | n/a | n/a | 788,494 |
| Apr 30, 2025 | 22.13 | n/a | 22.16 | n/a | 21.72 | n/a | 21.95 | n/a | -2.14% | 1,356,321 |
| Apr 29, 2025 | 21.52 | 21.52 | 22.37 | 22.37 | 21.40 | 21.40 | 22.33 | 22.33 | 1.73% | 784,500 |
| Apr 28, 2025 | 21.45 | 21.45 | 21.74 | 21.74 | 21.30 | 21.30 | 21.56 | 21.56 | -3.45% | 810,600 |
| Apr 25, 2025 | 21.70 | 21.70 | 21.82 | 21.82 | 21.31 | 21.31 | 21.48 | 21.48 | -0.37% | 846,266 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.