Surgery Partners Inc. (SGRY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Surgery Partners Inc.

    NASDAQ: SGRY · Real-Time Price · USD
    21.15
    -0.05 (-0.24%)
    At close: Oct 03, 2025, 3:59 PM
    21.00
    -0.71%
    After-hours: Oct 03, 2025, 04:34 PM EDT

    SGRY Option Overview

    Overview for all option chains of SGRY. As of October 05, 2025, SGRY options have an IV of 108.36% and an IV rank of 221.62%. The volume is 36 contracts, which is 4.35% of average daily volume of 827 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    108.36%
    IV Rank
    100%
    Historical Volatility
    22.37%
    IV Low
    45.98% on Feb 19, 2025
    IV High
    74.13% on Jan 20, 2025

    Open Interest (OI)

    Today's Open Interest
    67,951
    Put-Call Ratio
    0.48
    Put Open Interest
    22,149
    Call Open Interest
    45,802
    Open Interest Avg (30-day)
    60,362
    Today vs Open Interest Avg (30-day)
    112.57%

    Option Volume

    Today's Volume
    36
    Put-Call Ratio
    0
    Put Volume
    36
    Call Volume
    0
    Volume Avg (30-day)
    827
    Today vs Volume Avg (30-day)
    4.35%

    Option Chain Statistics

    This table provides a comprehensive overview of all SGRY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 1 0 174 17 0.1 108.36% 22.5
    Nov 21, 2025 0 0 0 14 0 0 60.42% 12.5
    Dec 19, 2025 0 0 0 45,593 21,897 0.48 68.23% 22.5
    Jan 16, 2026 0 0 0 0 0 0 11.94% 95
    Mar 20, 2026 0 35 0 20 234 11.7 50.76% 30
    Jan 15, 2027 0 0 0 0 1 0 43.49% 12.5
    Jan 21, 2028 0 0 0 1 0 0 38.55% 12.5

    Add to Watchlist