(SH)
AMEX: SH
· Real-Time Price · USD
43.87
-0.19 (-0.43%)
At close: May 07, 2025, 3:59 PM
43.90
0.06%
After-hours: May 07, 2025, 07:59 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 44.13 | n/a | 44.21 | n/a | 43.72 | n/a | 44.06 | n/a | n/a | 5,649,298 |
| May 5, 2025 | 43.76 | n/a | 43.81 | n/a | 43.45 | n/a | 43.69 | n/a | -0.84% | 4,676,983 |
| May 2, 2025 | 43.59 | n/a | 43.77 | n/a | 43.31 | n/a | 43.45 | n/a | -0.55% | 5,746,314 |
| May 1, 2025 | 43.90 | n/a | 44.10 | n/a | 43.60 | n/a | 44.05 | n/a | 1.38% | 6,157,600 |
| Apr 30, 2025 | 44.92 | 44.92 | 45.40 | 45.40 | 44.21 | 44.21 | 44.39 | 44.39 | 0.77% | 7,543,733 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.