(SH)
AMEX: SH
· Real-Time Price · USD
43.87
-0.19 (-0.43%)
At close: May 07, 2025, 3:59 PM
43.90
0.06%
After-hours: May 07, 2025, 07:59 PM EDT
Historical SH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/25 | -0.16% | 0.03 | 781 | 761 | 20 | 13.26K | +64 | +0.49% | 75.67K | 5.77K |
| 05/05/25 | -0.16% | 0.33 | 148 | 111 | 37 | 13.19K | +166 | +1.27% | 6.97K | 4.14K |
| 05/02/25 | -0.32% | 0.3 | 352 | 271 | 81 | 13.03K | +108 | +0.84% | 54.58K | 9.47K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.