Shake Shack Inc. (SHAK)
NYSE: SHAK
· Real-Time Price · USD
126.93
3.22 (2.60%)
At close: Jun 16, 2025, 3:59 PM
129.90
2.34%
After-hours: Jun 16, 2025, 06:29 PM EDT
Shake Shack Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 124.89 | 127.21 | 123.52 | 123.71 | 123.71 | n/a | 966,446 |
| Jun 12, 2025 | 126.14 | 128.31 | 125.66 | 128.16 | 128.16 | 3.60% | 936,500 |
| Jun 11, 2025 | 126.38 | 128.25 | 125.89 | 127.66 | 127.66 | -0.39% | 797,100 |
| Jun 10, 2025 | 124.95 | 127.25 | 123.95 | 125.32 | 125.32 | -1.83% | 1,010,991 |
| Jun 9, 2025 | 129.90 | 129.90 | 124.50 | 124.50 | 124.50 | -0.65% | 1,326,582 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.