Price Alert

Shake Shack Inc. (SHAK)

NYSE: SHAK · Real-Time Price · USD

104.38

-0.45 (-0.43%)

At close: Aug 19, 2025, 3:59 PM

104.50

0.12%

After-hours: Aug 19, 2025, 07:59 PM EDT

SHAK Option Overview

Overview for all option chains of SHAK. As of August 20, 2025, SHAK options have an IV of 45.38% and an IV rank of n/a. The volume is 1,639 contracts, which is 77.83% of average daily volume of 2,106 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

45.38%

IV Rank

< 0.01%

Historical Volatility

58.65%

IV Low

45.64% on Jan 23, 2025

IV High

65.58% on Aug 18, 2025

Open Interest (OI)

Today's Open Interest

41,511

Put-Call Ratio

1.17

Put Open Interest

22,398

Call Open Interest

19,113

Open Interest Avg (30-day)

34,576

Today vs Open Interest Avg (30-day)

120.06%

Option Volume

Today's Volume

1,639

Put-Call Ratio

0.64

Put Volume

637

Call Volume

1,002

Volume Avg (30-day)

2,106

Today vs Volume Avg (30-day)

77.83%

Option Chain Statistics

This table provides a comprehensive overview of all SHAK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	128	253	1.98	1,009	869	0.86	89.1%	108
Aug 29, 2025	33	60	1.82	637	327	0.51	49.77%	110
Sep 05, 2025	15	79	5.27	416	332	0.8	45.38%	113
Sep 12, 2025	39	25	0.64	229	167	0.73	44.45%	105
Sep 19, 2025	461	83	0.18	4,277	5,108	1.19	41.74%	115
Sep 26, 2025	17	2	0.12	139	78	0.56	37.96%	107
Oct 17, 2025	150	103	0.69	1,923	1,715	0.89	50.85%	115
Nov 21, 2025	21	6	0.29	852	1,012	1.19	49.21%	120
Dec 19, 2025	84	6	0.07	794	837	1.05	46.66%	120
Jan 16, 2026	20	12	0.6	6,036	5,362	0.89	49.58%	110
Mar 20, 2026	2	3	1.5	891	720	0.81	45.86%	125
Jun 18, 2026	6	3	0.5	420	205	0.49	44.98%	110
Sep 18, 2026	14	0	0	240	4,962	20.68	45.34%	100
Jan 15, 2027	12	2	0.17	1,250	704	0.56	45.65%	105