Shake Shack Inc. (SHAK)
NYSE: SHAK
· Real-Time Price · USD
126.93
3.22 (2.60%)
At close: Jun 16, 2025, 3:59 PM
129.90
2.34%
After-hours: Jun 16, 2025, 06:29 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 83.18K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.48 |
| Total Open Interest | 2.14K |
| Net Premium | -83.18K |
| Put Volume | 589 |
| Put Premium | 83.18K |
| P/C Ratio | 0 |
| Put Open Interest | 2.14K |
| IV Rank | 31.25 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 83.18K |
Historical SHAK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.94% | 8.3 | 846 | 91 | 755 | 29.39K | +4 | +0.01% | 33.47K | 143.82K |
| 06/12/25 | +1.60% | 1.32 | 93 | 40 | 53 | 29.38K | -244 | -0.82% | 52.67K | 10.34K |
| 06/11/25 | +1.01% | 0.49 | 58 | 39 | 19 | 29.63K | +768 | +2.66% | 38.86K | 8.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.