Shake Shack Inc. (SHAK)
NYSE: SHAK
· Real-Time Price · USD
89.29
1.55 (1.77%)
At close: May 01, 2025, 3:59 PM
89.89
0.67%
After-hours: May 01, 2025, 05:22 PM EDT
Historical SHAK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.98% | 0.59 | 92 | 58 | 34 | 14.1K | +54 | +0.38% | 12.73K | 10.29K |
| 04/28/25 | -1.12% | 0 | 77 | 77 | 0 | 14.05K | -631 | -4.30% | 22.55K | 0 |
| 04/25/25 | +2.39% | 0.04 | 406 | 391 | 15 | 14.68K | +56 | +0.38% | 12.46K | 5.37K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.