Shake Shack Inc. (SHAK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Shake Shack Inc.

NYSE: SHAK · Real-Time Price · USD
96.85
2.30 (2.44%)
At close: Oct 03, 2025, 3:59 PM
95.00
-1.91%
After-hours: Oct 03, 2025, 07:54 PM EDT

SHAK Option Overview

Overview for all option chains of SHAK. As of October 05, 2025, SHAK options have an IV of 65.53% and an IV rank of 51.71%. The volume is 4,898 contracts, which is 329.17% of average daily volume of 1,488 contracts. The volume put-call ratio is 0.83, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)
65.53%
IV Rank
51.71%
Historical Volatility
34.64%
IV Low
45.88% on Nov 13, 2024
IV High
83.88% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest
41,551
Put-Call Ratio
0.98
Put Open Interest
20,590
Call Open Interest
20,961
Open Interest Avg (30-day)
35,827
Today vs Open Interest Avg (30-day)
115.98%

Option Volume

Today's Volume
4,898
Put-Call Ratio
0.83
Put Volume
2,228
Call Volume
2,670
Volume Avg (30-day)
1,488
Today vs Volume Avg (30-day)
329.17%

Option Chain Statistics

This table provides a comprehensive overview of all SHAK options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 10, 2025 713 159 0.22 578 437 0.76 72.68% 96
Oct 17, 2025 191 222 1.16 4,080 2,298 0.56 61.66% 100
Oct 24, 2025 341 1,515 4.44 541 230 0.43 54.62% 94
Oct 31, 2025 88 47 0.53 410 154 0.38 69.41% 92
Nov 07, 2025 28 1 0.04 33 128 3.88 66.02% 93
Nov 14, 2025 6 5 0.83 1 0 0 61.55% 65
Nov 21, 2025 105 62 0.59 2,227 2,010 0.9 69.02% 110
Dec 19, 2025 829 69 0.08 1,992 1,402 0.7 59.85% 105
Jan 16, 2026 285 7 0.02 6,278 5,480 0.87 56.53% 105
Mar 20, 2026 35 6 0.17 1,522 1,147 0.75 54.95% 115
Jun 18, 2026 15 5 0.33 537 354 0.66 51.57% 110
Sep 18, 2026 16 25 1.56 467 5,978 12.8 46.8% 100
Jan 15, 2027 17 103 6.06 2,268 895 0.39 45.91% 100
Jan 21, 2028 1 2 2 27 77 2.85 46.11% 105