Shake Shack Inc. (SHAK)
NYSE: SHAK
· Real-Time Price · USD
96.85
2.30 (2.44%)
At close: Oct 03, 2025, 3:59 PM
95.00
-1.91%
After-hours: Oct 03, 2025, 07:54 PM EDT
SHAK Option Overview
Overview for all option chains of SHAK. As of October 05, 2025, SHAK options have an IV of 65.53% and an IV rank of 51.71%. The volume is 4,898 contracts, which is 329.17% of average daily volume of 1,488 contracts. The volume put-call ratio is 0.83, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
65.53%IV Rank
51.71%Historical Volatility
34.64%IV Low
45.88% on Nov 13, 2024IV High
83.88% on Oct 01, 2025Open Interest (OI)
Today's Open Interest
41,551Put-Call Ratio
0.98Put Open Interest
20,590Call Open Interest
20,961Open Interest Avg (30-day)
35,827Today vs Open Interest Avg (30-day)
115.98%Option Volume
Today's Volume
4,898Put-Call Ratio
0.83Put Volume
2,228Call Volume
2,670Volume Avg (30-day)
1,488Today vs Volume Avg (30-day)
329.17%Option Chain Statistics
This table provides a comprehensive overview of all SHAK options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 10, 2025 | 713 | 159 | 0.22 | 578 | 437 | 0.76 | 72.68% | 96 |
Oct 17, 2025 | 191 | 222 | 1.16 | 4,080 | 2,298 | 0.56 | 61.66% | 100 |
Oct 24, 2025 | 341 | 1,515 | 4.44 | 541 | 230 | 0.43 | 54.62% | 94 |
Oct 31, 2025 | 88 | 47 | 0.53 | 410 | 154 | 0.38 | 69.41% | 92 |
Nov 07, 2025 | 28 | 1 | 0.04 | 33 | 128 | 3.88 | 66.02% | 93 |
Nov 14, 2025 | 6 | 5 | 0.83 | 1 | 0 | 0 | 61.55% | 65 |
Nov 21, 2025 | 105 | 62 | 0.59 | 2,227 | 2,010 | 0.9 | 69.02% | 110 |
Dec 19, 2025 | 829 | 69 | 0.08 | 1,992 | 1,402 | 0.7 | 59.85% | 105 |
Jan 16, 2026 | 285 | 7 | 0.02 | 6,278 | 5,480 | 0.87 | 56.53% | 105 |
Mar 20, 2026 | 35 | 6 | 0.17 | 1,522 | 1,147 | 0.75 | 54.95% | 115 |
Jun 18, 2026 | 15 | 5 | 0.33 | 537 | 354 | 0.66 | 51.57% | 110 |
Sep 18, 2026 | 16 | 25 | 1.56 | 467 | 5,978 | 12.8 | 46.8% | 100 |
Jan 15, 2027 | 17 | 103 | 6.06 | 2,268 | 895 | 0.39 | 45.91% | 100 |
Jan 21, 2028 | 1 | 2 | 2 | 27 | 77 | 2.85 | 46.11% | 105 |