Soho House & Co Inc. (SHCO)
NYSE: SHCO
· Real-Time Price · USD
7.04
0.36 (5.39%)
At close: Jun 16, 2025, 3:59 PM
7.08
0.50%
After-hours: Jun 16, 2025, 04:05 PM EDT
Soho House & Co Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.75 | 7.10 | 6.63 | 7.08 | 7.08 | n/a | 168,971 |
| Jun 13, 2025 | 6.66 | 6.72 | 6.55 | 6.68 | 6.68 | -5.65% | 300,800 |
| Jun 12, 2025 | 6.60 | 6.77 | 6.43 | 6.71 | 6.71 | 0.45% | 145,022 |
| Jun 11, 2025 | 6.55 | 6.71 | 6.35 | 6.69 | 6.69 | -0.30% | 255,405 |
| Jun 10, 2025 | 6.50 | 6.58 | 6.36 | 6.53 | 6.53 | -2.39% | 91,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.